Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Energy Services (OP: BASXQ )

0.0001 UNCHANGED
Last Price Updated: 1:49 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0230 0.0339 0.0230 0.0300 87,546 -0.01(-20.00%)
Aug 30, 2021 0.0205 0.0375 0.0205 0.0375 90,113 -0.00(-0.53%)
Aug 27, 2021 0.0250 0.0377 0.0200 0.0377 413,599 +0.01(+50.80%)
Aug 26, 2021 0.0399 0.0399 0.0212 0.0250 399,703 -0.01(-36.39%)
Aug 25, 2021 0.0581 0.0581 0.0235 0.0393 848,947 -0.02(-31.65%)
Aug 24, 2021 0.0450 0.0575 0.0400 0.0575 290,932 +0.01(+19.79%)
Aug 23, 2021 0.0450 0.0580 0.0450 0.0480 230,026 +0.00(+6.67%)
Aug 20, 2021 0.0557 0.0600 0.0426 0.0450 549,740 -0.01(-25.00%)
Aug 19, 2021 0.0421 0.0750 0.0421 0.0600 784,648 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.