Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	0.7950	0.8100	0.7016	0.7800	360,091	+0.09(+13.04%)
Aug 30, 2021	0.9000	0.9000	0.6642	0.6900	379,004	-0.12(-14.81%)
Aug 27, 2021	0.8580	0.8980	0.7900	0.8100	403,958	+0.02(+2.53%)
Aug 26, 2021	0.7500	0.7985	0.6448	0.7900	753,412	+0.14(+22.06%)
Aug 25, 2021	0.6201	0.7490	0.6100	0.6472	102,924	+0.05(+7.69%)
Aug 24, 2021	0.5823	0.6500	0.5800	0.6010	114,506	+0.02(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ameriwest Lithium Inc (OP: AWLIF )

Historical Prices

Sections

Services

Follow Us