Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriwest Lithium Inc (OP: AWLIF )

0.2850 -0.0107 (-3.62%)
Streaming Delayed Price Updated: 10:04 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0925 0.1000 0.0874 0.0970 160,417 +0.00(+4.30%)
Aug 30, 2023 0.0820 0.1000 0.0820 0.0930 187,352 +0.00(+5.56%)
Aug 29, 2023 0.0935 0.1073 0.0869 0.0881 428,034 -0.01(-10.56%)
Aug 28, 2023 0.1183 0.1236 0.0955 0.0985 412,415 -0.01(-12.37%)
Aug 25, 2023 0.1350 0.1350 0.1117 0.1124 368,275 -0.01(-8.62%)
Aug 24, 2023 0.1101 0.1248 0.1101 0.1230 137,270 +0.01(+6.96%)
Aug 23, 2023 0.1137 0.1222 0.1101 0.1150 241,149 -0.01(-6.35%)
Aug 22, 2023 0.1180 0.1279 0.1137 0.1228 104,828 -0.00(-2.85%)
Aug 21, 2023 0.1110 0.1264 0.1110 0.1264 275,363 +0.01(+11.17%)
Aug 18, 2023 0.1203 0.1291 0.1103 0.1137 690,770 -0.01(-8.89%)
Aug 17, 2023 0.1260 0.1295 0.1221 0.1248 183,302 -0.00(-0.95%)
Aug 16, 2023 0.1250 0.1305 0.1250 0.1260 100,560 -0.00(-1.56%)
Aug 15, 2023 0.1253 0.1375 0.1250 0.1280 267,583 -0.01(-5.19%)
Aug 14, 2023 0.1200 0.1353 0.1200 0.1350 185,096 +0.00(+2.27%)
Aug 11, 2023 0.1300 0.1358 0.1300 0.1320 126,696 -0.00(-2.22%)
Aug 10, 2023 0.1300 0.1358 0.1300 0.1350 211,904 +0.00(+2.27%)
Aug 09, 2023 0.1300 0.1394 0.1300 0.1320 153,172 -0.00(-2.37%)
Aug 08, 2023 0.1500 0.1500 0.1300 0.1352 145,152 -0.01(-6.76%)
Aug 07, 2023 0.1480 0.1500 0.1400 0.1450 112,524 -0.00(-2.03%)
Aug 04, 2023 0.1300 0.1550 0.1300 0.1480 412,647 -0.00(-1.14%)
Aug 03, 2023 0.1328 0.1623 0.1300 0.1497 378,566 +0.01(+5.87%)
Aug 02, 2023 0.1400 0.1414 0.1316 0.1414 418,864 +0.00(+1.36%)
Aug 01, 2023 0.1380 0.1400 0.1300 0.1395 137,630 -0.00(-0.36%)
Jul 31, 2023 0.1250 0.1498 0.1250 0.1400 318,852 +0.01(+5.11%)
Jul 28, 2023 0.1460 0.1486 0.1332 0.1332 450,659 -0.02(-10.30%)
Jul 27, 2023 0.1500 0.1565 0.1460 0.1485 232,214 -0.00(-1.00%)
Jul 26, 2023 0.1510 0.1600 0.1500 0.1500 225,768 -0.00(-1.64%)
Jul 25, 2023 0.1600 0.1600 0.1466 0.1525 357,659 -0.01(-3.66%)
Jul 24, 2023 0.1460 0.1599 0.1450 0.1583 366,232 +0.01(+5.96%)
Jul 21, 2023 0.1600 0.1600 0.1460 0.1494 396,986 -0.00(-3.18%)
Jul 20, 2023 0.1561 0.1571 0.1460 0.1543 441,627 +0.00(+0.46%)
Jul 19, 2023 0.1500 0.1600 0.1500 0.1536 371,676 -0.00(-0.90%)
Jul 18, 2023 0.1600 0.1648 0.1510 0.1550 220,909 -0.01(-3.13%)
Jul 17, 2023 0.1500 0.1714 0.1500 0.1600 251,422 -0.00(-2.02%)
Jul 14, 2023 0.1657 0.1762 0.1500 0.1633 386,132 +0.00(+1.74%)
Jul 13, 2023 0.1700 0.1741 0.1560 0.1605 642,856 -0.01(-7.81%)
Jul 12, 2023 0.1700 0.1838 0.1700 0.1741 365,704 -0.01(-2.85%)
Jul 11, 2023 0.1695 0.1879 0.1686 0.1792 473,072 +0.01(+5.41%)
Jul 10, 2023 0.1699 0.1712 0.1630 0.1700 503,140 +0.00(+1.80%)
Jul 07, 2023 0.1499 0.1678 0.1490 0.1670 589,829 +0.02(+12.08%)
Jul 06, 2023 0.1693 0.1830 0.1400 0.1490 1,566,663 -0.02(-12.35%)
Jul 05, 2023 0.1850 0.1960 0.1700 0.1700 746,831 -0.02(-8.85%)
Jul 03, 2023 0.1989 0.1989 0.1810 0.1865 307,677 +0.00(+2.25%)
Jun 30, 2023 0.1890 0.1960 0.1810 0.1824 545,012 -0.00(-1.14%)
Jun 29, 2023 0.1710 0.1914 0.1710 0.1845 766,422 +0.00(+1.82%)
Jun 28, 2023 0.2000 0.2090 0.1750 0.1812 1,033,979 -0.02(-11.57%)
Jun 27, 2023 0.2200 0.2330 0.2000 0.2049 761,387 -0.01(-4.65%)
Jun 26, 2023 0.2050 0.2223 0.1900 0.2149 681,677 +0.02(+8.32%)
Jun 23, 2023 0.2200 0.2213 0.1950 0.1984 942,800 -0.02(-9.82%)
Jun 22, 2023 0.2550 0.2550 0.2123 0.2200 1,006,909 -0.02(-9.05%)
Jun 21, 2023 0.2629 0.2688 0.2400 0.2419 938,957 -0.01(-4.50%)
Jun 20, 2023 0.2829 0.2895 0.2533 0.2533 1,801,929 -0.03(-10.43%)
Jun 16, 2023 0.2760 0.2900 0.2639 0.2828 1,401,732 +0.01(+4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.