Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1050 -0.0170 (-13.93%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.0073 0.0073 0.0073 0.0073 32,223 -0.00(-2.67%)
Aug 30, 2016 0.0073 0.0095 0.0073 0.0075 74,654 -0.00(-16.67%)
Aug 29, 2016 0.0085 0.0100 0.0085 0.0090 218,997 +0.00(+11.11%)
Aug 26, 2016 0.0062 0.0081 0.0062 0.0081 43,770 +0.00(+33.00%)
Aug 25, 2016 0.0054 0.0061 0.0054 0.0061 16,990 +0.00(+7.79%)
Aug 24, 2016 0.0051 0.0062 0.0051 0.0056 66,941 +0.00(+8.65%)
Aug 23, 2016 0.0061 0.0061 0.0052 0.0052 116,231 -0.00(-16.13%)
Aug 22, 2016 0.0061 0.0062 0.0060 0.0062 61,335 +0.00(+0.00%)
Aug 19, 2016 0.0062 0.0062 0.0061 0.0062 159,231 -0.00(-5.34%)
Aug 18, 2016 0.0071 0.0071 0.0066 0.0066 38,700 -0.00(-6.43%)
Aug 17, 2016 0.0082 0.0082 0.0070 0.0070 93,630 -0.00(-13.58%)
Aug 16, 2016 0.0075 0.0081 0.0075 0.0081 23,700 +0.00(+7.91%)
Aug 15, 2016 0.0080 0.0080 0.0075 0.0075 28,700 -0.00(-6.18%)
Aug 12, 2016 0.0080 0.0080 0.0080 0.0080 56,000 +0.00(+0.00%)
Aug 11, 2016 0.0080 0.0080 0.0080 0.0080 15,000 +0.00(+0.00%)
Aug 10, 2016 0.0080 0.0080 0.0080 0.0080 4,000 +0.00(+0.00%)
Aug 09, 2016 0.0080 0.0081 0.0080 0.0080 80,100 -0.00(-1.23%)
Aug 08, 2016 0.0081 0.0099 0.0081 0.0081 33,575 +0.00(+0.00%)
Aug 05, 2016 0.0091 0.0092 0.0081 0.0081 50,520 +0.00(+1.12%)
Aug 04, 2016 0.0092 0.0092 0.0080 0.0080 938,538 -0.00(-12.93%)
Aug 03, 2016 0.0095 0.0096 0.0092 0.0092 280,550 -0.00(-3.16%)
Aug 02, 2016 0.0095 0.0095 0.0095 0.0095 85,468 +0.00(+0.00%)
Aug 01, 2016 0.0092 0.0095 0.0092 0.0095 273,000 -0.00(-5.00%)
Jul 29, 2016 0.0092 0.0105 0.0092 0.0100 28,244 -0.00(-4.76%)
Jul 28, 2016 0.0095 0.0107 0.0092 0.0105 122,604 +0.00(+15.38%)
Jul 27, 2016 0.0095 0.0108 0.0091 0.0091 94,000 -0.00(-9.00%)
Jul 26, 2016 0.0098 0.0100 0.0092 0.0100 203,060 +0.00(+2.04%)
Jul 25, 2016 0.0110 0.0110 0.0090 0.0098 552,392 -0.00(-10.91%)
Jul 22, 2016 0.0119 0.0119 0.0101 0.0110 245,974 +0.00(+0.00%)
Jul 21, 2016 0.0100 0.0110 0.0100 0.0110 211,910 +0.00(+10.00%)
Jul 20, 2016 0.0114 0.0114 0.0100 0.0100 297,334 -0.00(-12.28%)
Jul 19, 2016 0.0111 0.0129 0.0111 0.0114 754,091 +0.00(+2.70%)
Jul 18, 2016 0.0126 0.0130 0.0111 0.0111 236,215 -0.00(-20.71%)
Jul 15, 2016 0.0130 0.0143 0.0129 0.0140 125,056 +0.00(+7.69%)
Jul 14, 2016 0.0160 0.0160 0.0130 0.0130 216,751 -0.00(-18.75%)
Jul 13, 2016 0.0142 0.0175 0.0130 0.0160 1,615,368 +0.00(+11.11%)
Jul 12, 2016 0.0143 0.0155 0.0135 0.0144 651,754 +0.00(+6.67%)
Jul 11, 2016 0.0159 0.0198 0.0130 0.0135 2,850,963 -0.00(-4.93%)
Jul 08, 2016 0.0149 0.0149 0.0142 0.0142 206,316 -0.00(-4.70%)
Jul 07, 2016 0.0149 0.0149 0.0142 0.0149 69,800 -0.00(-2.68%)
Jul 05, 2016 0.0157 0.0167 0.0153 0.0153 27,900 -0.00(-0.58%)
Jul 01, 2016 0.0154 0.0154 0.0154 0 +0.00(+0.65%)
Jun 30, 2016 0.0170 0.0172 0.0141 0.0153 243,400 -0.00(-15.00%)
Jun 29, 2016 0.0167 0.0180 0.0167 0.0180 68,085 -0.00(-2.96%)
Jun 28, 2016 0.0171 0.0190 0.0159 0.0186 748,850 +0.00(+10.42%)
Jun 27, 2016 0.0168 0.0170 0.0165 0.0168 471,200 -0.00(-1.18%)
Jun 24, 2016 0.0172 0.0188 0.0163 0.0170 241,485 -0.00(-9.09%)
Jun 23, 2016 0.0209 0.0209 0.0167 0.0187 640,663 -0.00(-1.58%)
Jun 22, 2016 0.0231 0.0245 0.0187 0.0190 3,388,383 +0.00(+2.15%)
Jun 21, 2016 0.0190 0.0210 0.0185 0.0186 118,226 -0.00(-2.11%)
Jun 20, 2016 0.0200 0.0200 0.0180 0.0190 255,978 -0.00(-2.81%)
Jun 17, 2016 0.0225 0.0225 0.0186 0.0196 94,193 +0.00(+5.11%)
Jun 16, 2016 0.0205 0.0205 0.0180 0.0186 57,527 -0.00(-7.00%)
Jun 15, 2016 0.0245 0.0245 0.0180 0.0200 1,157,166 -0.00(-17.90%)
Jun 14, 2016 0.0240 0.0250 0.0232 0.0244 890,925 +0.00(+5.92%)
Jun 13, 2016 0.0205 0.0240 0.0191 0.0230 3,517,483 +0.00(+24.32%)
Jun 10, 2016 0.0238 0.0238 0.0132 0.0185 2,533,230 -0.00(-14.59%)
Jun 09, 2016 0.0240 0.0250 0.0201 0.0217 5,643,655 -0.00(-9.75%)
Jun 08, 2016 0.0255 0.0299 0.0235 0.0240 11,851,890 +0.00(+18.81%)
Jun 07, 2016 0.0220 0.0230 0.0181 0.0202 3,451,134 +0.00(+1.00%)
Jun 06, 2016 0.0222 0.0309 0.0190 0.0200 6,376,880 +0.00(+14.94%)
Jun 03, 2016 0.0182 0.0183 0.0174 0.0174 51,200 +0.00(+0.00%)
Jun 02, 2016 0.0174 0.0185 0.0174 0.0174 30,700 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.