Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 26, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 23, 2013 0.0002 0.0002 0.0001 0.0002 32,099 +0.00(+100.00%)
Aug 19, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 13, 2013 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Aug 09, 2013 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 08, 2013 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+100.00%)
Aug 07, 2013 0.0001 0.0001 0.0001 0.0001 650,000 +0.00(+0.00%)
Aug 06, 2013 0.0001 0.0001 0.0001 0.0001 200,800 +0.00(+0.00%)
Aug 05, 2013 0.0001 0.0001 0.0001 0.0001 2,150 +0.00(+0.00%)
Aug 01, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2013 0.0001 0.0001 0.0001 0.0001 4,764 +0.00(+0.00%)
Jul 18, 2013 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Jul 17, 2013 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jul 15, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Jul 12, 2013 0.0001 0.0001 0.0001 0.0001 11,000 -0.00(-50.00%)
Jul 11, 2013 0.0002 0.0002 0.0002 0.0002 2,000,000 +0.00(+100.00%)
Jul 10, 2013 0.0001 0.0001 0.0001 0.0001 500 -0.00(-50.00%)
Jul 09, 2013 0.0002 0.0002 0.0002 0.0002 4,861,199 -0.00(-33.33%)
Jul 08, 2013 0.0003 0.0003 0.0003 0.0003 400,000 +0.00(+50.00%)
Jul 03, 2013 0.0002 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Jul 02, 2013 0.0003 0.0003 0.0002 0.0002 3,010,000 -0.00(-33.33%)
Jul 01, 2013 0.0003 0.0003 0.0002 0.0003 6,655,403 +0.00(+0.00%)
Jun 27, 2013 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jun 26, 2013 0.0003 0.0003 0.0003 0.0003 4,450,300 -0.00(-25.00%)
Jun 25, 2013 0.0003 0.0004 0.0003 0.0004 9,651,118 -0.00(-20.00%)
Jun 24, 2013 0.0003 0.0007 0.0003 0.0005 33,242,116 +0.00(+66.67%)
Jun 21, 2013 0.0002 0.0003 0.0002 0.0003 13,419,867 +0.00(+50.00%)
Jun 20, 2013 0.0002 0.0003 0.0002 0.0002 289,500 +0.00(+0.00%)
Jun 19, 2013 0.0002 0.0002 0.0002 0.0002 2,500 +0.00(+100.00%)
Jun 18, 2013 0.0001 0.0001 0.0001 0.0001 18,400 +0.00(+0.00%)
Jun 14, 2013 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 10, 2013 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 07, 2013 0.0002 0.0002 0.0001 0.0001 7,003,600 -0.00(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.