Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (OP: RLLVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0361 0.0501 0.0361 0.0500 100,200 +0.01(+23.15%)
Aug 29, 2019 0.0350 0.0406 0.0350 0.0406 12,050 +0.00(+1.25%)
Aug 28, 2019 0.0401 0.0451 0.0401 0.0401 94,726 -0.00(-10.89%)
Aug 27, 2019 0.0411 0.0450 0.0411 0.0450 21,691 +0.00(+12.22%)
Aug 26, 2019 0.0401 0.0401 0.0401 0.0401 2,450 -0.01(-14.50%)
Aug 23, 2019 0.0431 0.0469 0.0431 0.0469 7,100 -0.00(-4.48%)
Aug 21, 2019 0.0491 0.0491 0.0491 0 -0.00(-1.80%)
Aug 20, 2019 0.0424 0.0500 0.0400 0.0500 30,300 +0.01(+21.36%)
Aug 19, 2019 0.0397 0.0412 0.0397 0.0412 2,000 -0.00(-0.72%)
Aug 16, 2019 0.0390 0.0510 0.0390 0.0415 15,300 -0.01(-18.63%)
Aug 15, 2019 0.0451 0.0510 0.0373 0.0510 412,900 +0.00(+4.51%)
Aug 14, 2019 0.0451 0.0488 0.0451 0.0488 7,120 -0.00(-2.40%)
Aug 13, 2019 0.0481 0.0500 0.0481 0.0500 14,571 +0.00(+4.17%)
Aug 12, 2019 0.0495 0.0498 0.0451 0.0480 72,500 -0.00(-2.44%)
Aug 09, 2019 0.0492 0.0492 0.0492 0.0492 500 -0.01(-12.30%)
Aug 08, 2019 0.0561 0.0561 0.0561 0.0561 600 +0.01(+12.20%)
Aug 07, 2019 0.0491 0.0620 0.0491 0.0500 236,268 -0.01(-16.67%)
Aug 06, 2019 0.0500 0.0600 0.0500 0.0600 13,700 +0.01(+22.20%)
Aug 05, 2019 0.0575 0.0575 0.0491 0.0491 12,950 -0.01(-9.91%)
Aug 02, 2019 0.0600 0.0610 0.0491 0.0545 31,400 -0.00(-6.03%)
Aug 01, 2019 0.0576 0.0620 0.0480 0.0580 132,684 +0.01(+23.40%)
Jul 31, 2019 0.0550 0.0621 0.0470 0.0470 29,059 -0.00(-9.62%)
Jul 30, 2019 0.0550 0.0550 0.0520 0.0520 1,000 -0.01(-15.99%)
Jul 29, 2019 0.0507 0.0619 0.0507 0.0619 17,000 +0.01(+28.96%)
Jul 26, 2019 0.0580 0.0580 0.0480 0.0480 19,400 -0.00(-0.62%)
Jul 25, 2019 0.0508 0.0582 0.0483 0.0483 52,915 -0.00(-3.40%)
Jul 24, 2019 0.0522 0.0558 0.0500 0.0500 9,112 +0.00(+0.00%)
Jul 23, 2019 0.0799 0.0799 0.0483 0.0500 128,733 -0.01(-10.87%)
Jul 22, 2019 0.0533 0.0614 0.0533 0.0561 7,648 -0.00(-6.50%)
Jul 19, 2019 0.0536 0.0638 0.0536 0.0600 15,300 +0.01(+11.94%)
Jul 18, 2019 0.0510 0.0550 0.0510 0.0536 8,029 -0.00(-3.60%)
Jul 17, 2019 0.0510 0.0563 0.0510 0.0556 54,000 -0.00(-0.89%)
Jul 16, 2019 0.0585 0.0642 0.0561 0.0561 51,288 -0.01(-10.67%)
Jul 15, 2019 0.0700 0.0700 0.0547 0.0628 59,683 -0.00(-6.13%)
Jul 12, 2019 0.0900 0.0900 0.0565 0.0669 26,200 +0.01(+10.58%)
Jul 11, 2019 0.0900 0.0900 0.0605 0.0605 185,319 +0.00(+2.20%)
Jul 10, 2019 0.0720 0.0720 0.0547 0.0592 138,870 +0.00(+1.37%)
Jul 09, 2019 0.0900 0.0900 0.0540 0.0584 7,443 -0.00(-0.34%)
Jul 08, 2019 0.0563 0.0612 0.0522 0.0586 274,721 -0.01(-11.08%)
Jul 05, 2019 0.0720 0.0850 0.0500 0.0659 174,300 +0.01(+9.83%)
Jul 03, 2019 0.0661 0.0662 0.0560 0.0600 30,000 +0.00(+2.56%)
Jul 02, 2019 0.0803 0.0805 0.0585 0.0585 82,544 -0.02(-27.33%)
Jul 01, 2019 0.0750 0.0900 0.0710 0.0805 150,299 +0.00(+1.90%)
Jun 28, 2019 0.0800 0.0900 0.0720 0.0790 623,000 -0.00(-1.25%)
Jun 27, 2019 0.0900 0.0900 0.0710 0.0800 1,107,229 +0.01(+19.40%)
Jun 26, 2019 0.0700 0.0750 0.0590 0.0670 217,353 -0.00(-5.63%)
Jun 25, 2019 0.0710 0.0710 0.0710 0.0710 300 +0.00(+0.14%)
Jun 24, 2019 0.0732 0.0732 0.0709 0.0709 1,400 -0.00(-0.28%)
Jun 21, 2019 0.0711 0.0711 0.0711 0.0711 200 -0.00(-2.07%)
Jun 20, 2019 0.0600 0.0726 0.0600 0.0726 29,800 +0.01(+23.68%)
Jun 19, 2019 0.0587 0.0587 0.0587 0.0587 80,000 -0.01(-9.69%)
Jun 18, 2019 0.0600 0.0650 0.0600 0.0650 47,100 -0.00(-4.41%)
Jun 17, 2019 0.0722 0.0722 0.0680 0.0680 22,300 +0.00(+1.49%)
Jun 14, 2019 0.0720 0.0720 0.0620 0.0670 113,300 +0.00(+2.45%)
Jun 13, 2019 0.0650 0.0700 0.0650 0.0654 90,000 -0.00(-2.39%)
Jun 11, 2019 0.0670 0.0670 0.0670 0 -0.00(-1.90%)
Jun 10, 2019 0.0653 0.0683 0.0650 0.0683 15,000 -0.01(-7.70%)
Jun 07, 2019 0.0740 0.0740 0.0740 0.0740 1,500 +0.00(+1.37%)
Jun 06, 2019 0.0730 0.0730 0.0730 0.0730 10,002 -0.00(-1.35%)
Jun 05, 2019 0.0740 0.0740 0.0740 0.0740 120,000 +0.01(+12.12%)
Jun 04, 2019 0.0681 0.0681 0.0660 0.0660 20,000 -0.00(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.