Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Osisko Mining (OP: OBNNF )

2.140 -0.020 (-0.93%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 2.150 2.175 2.140 2.140 32,980 -0.02(-0.93%)
Jun 13, 2024 2.170 2.180 2.150 2.160 260,863 -0.03(-1.54%)
Jun 12, 2024 2.170 2.240 2.170 2.194 152,794 +0.00(+0.17%)
Jun 11, 2024 2.188 2.190 2.150 2.190 91,064 -0.01(-0.45%)
Jun 10, 2024 2.150 2.220 2.130 2.200 124,588 +0.02(+0.92%)
Jun 07, 2024 2.200 2.275 2.160 2.180 591,240 -0.16(-6.84%)
Jun 06, 2024 2.264 2.350 2.260 2.340 159,290 +0.08(+3.71%)
Jun 05, 2024 2.255 2.300 2.210 2.256 144,103 +0.01(+0.28%)
Jun 04, 2024 2.300 2.310 2.205 2.250 340,148 -0.08(-3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.