Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Premier Products Group Inc (OP: PMPG )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0034 0.0034 0.0023 0.0023 2,463,700 -0.00(-28.13%)
Aug 29, 2019 0.0033 0.0033 0.0032 0.0032 35,100 +0.00(+33.33%)
Aug 27, 2019 0.0024 0.0024 0.0024 0 -0.00(-14.29%)
Aug 23, 2019 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
Aug 22, 2019 0.0030 0.0034 0.0029 0.0034 272,805 +0.00(+0.00%)
Aug 21, 2019 0.0030 0.0034 0.0030 0.0034 106,100 -0.00(-5.56%)
Aug 19, 2019 0.0036 0.0036 0.0036 0 +0.00(+2.86%)
Aug 16, 2019 0.0033 0.0035 0.0033 0.0035 85,000 +0.00(+34.62%)
Aug 15, 2019 0.0033 0.0033 0.0026 0.0026 1,010,000 -0.00(-25.71%)
Aug 12, 2019 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 07, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Aug 02, 2019 0.0037 0.0037 0.0037 0 -0.00(-2.63%)
Aug 01, 2019 0.0038 0.0038 0.0038 0.0038 125,000 -0.00(-5.00%)
Jul 31, 2019 0.0040 0.0042 0.0040 0.0040 1,300,000 -0.00(-4.76%)
Jul 30, 2019 0.0030 0.0042 0.0030 0.0042 208,400 +0.00(+68.00%)
Jul 29, 2019 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+4.17%)
Jul 26, 2019 0.0025 0.0025 0.0024 0.0024 450,000 +0.00(+0.00%)
Jul 25, 2019 0.0024 0.0024 0.0024 0.0024 100,000 +0.00(+0.00%)
Jul 24, 2019 0.0024 0.0024 0.0024 0.0024 61,400 +0.00(+0.00%)
Jul 23, 2019 0.0029 0.0029 0.0024 0.0024 250,000 -0.00(-20.00%)
Jul 22, 2019 0.0034 0.0034 0.0030 0.0030 202,500 -0.00(-16.67%)
Jul 19, 2019 0.0024 0.0036 0.0023 0.0036 151,100 +0.00(+44.00%)
Jul 17, 2019 0.0025 0.0025 0.0025 0 -0.00(-32.43%)
Jul 16, 2019 0.0025 0.0037 0.0024 0.0037 175,000 +0.00(+37.04%)
Jul 15, 2019 0.0027 0.0027 0.0027 0.0027 310,883 +0.00(+12.50%)
Jul 12, 2019 0.0025 0.0027 0.0024 0.0024 498,000 -0.00(-14.29%)
Jul 11, 2019 0.0028 0.0028 0.0025 0.0028 466,460 +0.00(+16.67%)
Jul 10, 2019 0.0034 0.0034 0.0024 0.0024 2,748,000 -0.00(-29.41%)
Jul 08, 2019 0.0034 0.0034 0.0034 0 -0.00(-19.05%)
Jul 05, 2019 0.0042 0.0042 0.0042 0.0042 100,100 +0.00(+0.00%)
Jul 03, 2019 0.0039 0.0042 0.0039 0.0042 50,000 +0.00(+7.69%)
Jul 02, 2019 0.0039 0.0039 0.0039 0.0039 6,500 -0.00(-2.50%)
Jun 28, 2019 0.0040 0.0040 0.0040 0 +0.00(+53.85%)
Jun 27, 2019 0.0029 0.0038 0.0023 0.0026 2,459,000 -0.00(-29.73%)
Jun 26, 2019 0.0033 0.0037 0.0028 0.0037 319,000 +0.00(+19.35%)
Jun 25, 2019 0.0038 0.0038 0.0022 0.0031 6,195,202 -0.00(-22.50%)
Jun 24, 2019 0.0042 0.0042 0.0028 0.0040 1,155,000 -0.00(-13.04%)
Jun 20, 2019 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Jun 19, 2019 0.0047 0.0047 0.0035 0.0046 208,526 -0.00(-4.17%)
Jun 18, 2019 0.0035 0.0048 0.0027 0.0048 2,564,691 +0.00(+33.33%)
Jun 17, 2019 0.0036 0.0036 0.0036 0.0036 167,000 -0.00(-14.29%)
Jun 14, 2019 0.0036 0.0042 0.0036 0.0042 425,000 -0.00(-20.75%)
Jun 13, 2019 0.0040 0.0053 0.0040 0.0053 105,000 +0.00(+8.16%)
Jun 12, 2019 0.0055 0.0055 0.0049 0.0049 24,033 +0.00(+2.08%)
Jun 11, 2019 0.0056 0.0056 0.0048 0.0048 32,000 +0.00(+20.00%)
Jun 10, 2019 0.0045 0.0045 0.0035 0.0040 398,312 +0.00(+0.00%)
Jun 07, 2019 0.0038 0.0040 0.0035 0.0040 497,900 +0.00(+0.00%)
Jun 06, 2019 0.0040 0.0040 0.0040 0.0040 125,000 +0.00(+5.26%)
Jun 05, 2019 0.0038 0.0038 0.0038 0.0038 200,000 -0.00(-22.45%)
Jun 04, 2019 0.0058 0.0058 0.0036 0.0049 123,800 -0.00(-14.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.