Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMEX Exploration Inc (OP: AMXEF )

1.240 +0.010 (+0.81%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.7035 0.7769 0.7035 0.7769 2,200 +0.14(+22.48%)
Aug 28, 2019 0.6343 0.6343 0.6343 0 -0.03(-5.04%)
Aug 27, 2019 0.6759 0.6759 0.6649 0.6680 2,350 +0.00(+0.35%)
Aug 26, 2019 0.6859 0.6878 0.6638 0.6657 11,480 -0.02(-2.45%)
Aug 23, 2019 0.6655 0.6824 0.6649 0.6824 13,100 +0.01(+1.17%)
Aug 22, 2019 0.6745 0.6745 0.6745 0.6745 2,000 -0.02(-3.03%)
Aug 21, 2019 0.6956 0.6956 0.6956 0.6956 100 +0.03(+4.92%)
Aug 20, 2019 0.6926 0.7003 0.6630 0.6630 9,310 -0.03(-4.60%)
Aug 19, 2019 0.6946 0.7110 0.6900 0.6950 15,300 +0.01(+0.99%)
Aug 15, 2019 0.6882 0.6882 0.6882 0 +0.03(+4.27%)
Aug 14, 2019 0.6600 0.6600 0.6600 0.6600 1,000 -0.00(-0.48%)
Aug 13, 2019 0.6632 0.6632 0.6632 0.6632 500 -0.01(-1.60%)
Aug 12, 2019 0.7500 0.7500 0.6600 0.6740 35,550 -0.07(-9.75%)
Aug 09, 2019 0.7186 0.7468 0.7186 0.7468 500 -0.02(-2.35%)
Aug 08, 2019 0.7648 0.7648 0.7648 0.7648 525 -0.06(-6.73%)
Aug 07, 2019 0.8316 0.8316 0.8040 0.8200 12,835 -0.03(-3.53%)
Aug 06, 2019 0.8325 0.8500 0.8325 0.8500 1,100 +0.03(+3.04%)
Aug 01, 2019 0.8249 0.8249 0.8249 0 -0.09(-9.64%)
Jul 31, 2019 0.9129 0.9129 0.9129 0.9129 1,643 +0.00(+0.32%)
Jul 30, 2019 0.8425 0.9100 0.8425 0.9100 5,100 +0.06(+7.59%)
Jul 29, 2019 0.8438 0.8458 0.8438 0.8458 5,853 +0.02(+2.27%)
Jul 25, 2019 0.8270 0.8270 0.8270 0 +0.01(+1.51%)
Jul 24, 2019 0.7990 0.8147 0.7876 0.8147 6,500 +0.05(+7.03%)
Jul 23, 2019 0.9840 0.9840 0.7612 0.7612 9,403 -0.15(-16.81%)
Jul 22, 2019 0.8467 0.9458 0.8467 0.9150 6,897 +0.20(+27.33%)
Jul 18, 2019 0.7186 0.7186 0.7186 0 +0.01(+0.80%)
Jul 17, 2019 0.7129 0.7129 0.7129 0.7129 2,000 +0.01(+1.05%)
Jul 16, 2019 0.7055 0.7055 0.7055 0.7055 500 -0.00(-0.07%)
Jul 12, 2019 0.7060 0.7060 0.7060 0 -0.04(-5.07%)
Jul 10, 2019 0.7437 0.7437 0.7437 0 +0.04(+6.24%)
Jul 05, 2019 0.7000 0.7000 0.7000 0 +0.09(+14.44%)
Jul 03, 2019 0.6234 0.6234 0.6117 0.6117 8,100 -0.01(-1.00%)
Jun 27, 2019 0.6179 0.6179 0.6179 0 -0.01(-0.90%)
Jun 26, 2019 0.6235 0.6235 0.6235 0.6235 8,125 +0.02(+2.74%)
Jun 25, 2019 0.6308 0.6308 0.6067 0.6069 23,200 -0.01(-2.40%)
Jun 24, 2019 0.6287 0.6287 0.6064 0.6218 14,000 -0.04(-5.56%)
Jun 21, 2019 0.6584 0.6584 0.6584 0.6584 1,000 +0.03(+5.21%)
Jun 20, 2019 0.6264 0.6264 0.5797 0.6258 9,000 +0.02(+3.61%)
Jun 19, 2019 0.6040 0.6040 0.6040 0.6040 2,000 -0.02(-3.96%)
Jun 17, 2019 0.6289 0.6289 0.6289 0 +0.08(+14.35%)
Jun 12, 2019 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jun 10, 2019 0.5500 0.5500 0.5500 0 -0.08(-12.70%)
Jun 07, 2019 0.6300 0.6300 0.6300 10 +0.00(+0.00%)
Jun 06, 2019 0.6300 0.6300 0.6300 0.6300 2,500 -0.02(-2.63%)
Jun 05, 2019 0.6700 0.6700 0.6470 0.6470 870 +0.02(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.