Indicators

Northern Superior (OP: NSUPF )

0.4934 +0.0094 (+1.94%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017		0.0320	0.0320	0.0320	0	-0.00(-5.88%)
Aug 30, 2017	0.0390	0.0401	0.0340	0.0340	101,000	-0.00(-8.36%)
Aug 29, 2017	0.0371	0.0371	0.0371	0.0371	1,005	+0.00(+11.41%)
Aug 25, 2017		0.0333	0.0333	0.0333	0	+0.01(+25.66%)
Aug 17, 2017		0.0265	0.0265	0.0265	0	-0.01(-18.71%)
Aug 15, 2017		0.0326	0.0326	0.0326	0	-0.00(-0.61%)
Aug 11, 2017		0.0328	0.0328	0.0328	0	+0.00(+8.25%)
Aug 09, 2017		0.0303	0.0303	0.0303	0	-0.01(-26.81%)
Jul 28, 2017		0.0414	0.0414	0.0414	0	+0.00(+11.29%)
Jul 25, 2017		0.0372	0.0372	0.0372	0	+0.00(+12.73%)
Jul 20, 2017		0.0330	0.0330	0.0330	0	+0.01(+65.00%)
Jul 12, 2017		0.0200	0.0200	0.0200	0	-0.00(-16.67%)
Jul 11, 2017	0.0240	0.0240	0.0240	0.0240	10,000	-0.01(-33.15%)
Jul 03, 2017	0.0359	0.0359	0.0359	0.0359	0	+0.00(+0.00%)
Jun 30, 2017		0.0359	0.0359	0.0359	0	+0.00(+2.87%)
Jun 21, 2017		0.0349	0.0349	0.0349	0	-0.01(-21.75%)
Jun 16, 2017		0.0446	0.0446	0.0446	0	-0.00(-3.67%)
Jun 15, 2017	0.0463	0.0463	0.0463	0.0463	500	+0.00(+5.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.