Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0300 -0.0046 (-13.29%)
Streaming Delayed Price Updated: 2:53 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0491 0.0491 0.0425 0.0441 11,200 -0.00(-6.96%)
Aug 29, 2024 0.0427 0.0480 0.0427 0.0474 289,191 +0.00(+5.33%)
Aug 28, 2024 0.0464 0.0464 0.0450 0.0450 3,742 -0.01(-10.00%)
Aug 27, 2024 0.0488 0.0500 0.0475 0.0500 185,530 -0.00(-1.96%)
Aug 26, 2024 0.0500 0.0530 0.0478 0.0510 69,017 +0.00(+6.25%)
Aug 23, 2024 0.0535 0.0535 0.0463 0.0480 229,958 -0.00(-4.00%)
Aug 22, 2024 0.0537 0.0539 0.0500 0.0500 262,940 -0.00(-7.41%)
Aug 21, 2024 0.0540 0.0540 0.0540 0.0540 7,420 +0.00(+0.37%)
Aug 20, 2024 0.0520 0.0555 0.0520 0.0538 20,594 +0.00(+5.70%)
Aug 19, 2024 0.0500 0.0509 0.0500 0.0509 31,650 -0.00(-7.45%)
Aug 16, 2024 0.0533 0.0550 0.0533 0.0550 63,700 +0.00(+3.77%)
Aug 15, 2024 0.0478 0.0550 0.0478 0.0530 93,500 +0.00(+5.79%)
Aug 14, 2024 0.0506 0.0549 0.0499 0.0501 332,787 +0.00(+0.20%)
Aug 13, 2024 0.0508 0.0520 0.0489 0.0500 81,593 -0.00(-8.93%)
Aug 12, 2024 0.0500 0.0549 0.0488 0.0549 65,030 +0.00(+9.80%)
Aug 09, 2024 0.0516 0.0516 0.0500 0.0500 5,692 -0.00(-3.10%)
Aug 08, 2024 0.0500 0.0516 0.0440 0.0516 243,439 +0.01(+20.00%)
Aug 07, 2024 0.0443 0.0500 0.0400 0.0430 21,842 -0.00(-9.85%)
Aug 06, 2024 0.0477 0.0493 0.0418 0.0477 305,955 -0.00(-7.38%)
Aug 05, 2024 0.0537 0.0600 0.0459 0.0515 63,224 -0.00(-0.77%)
Aug 02, 2024 0.0520 0.0630 0.0500 0.0519 117,668 -0.01(-10.82%)
Aug 01, 2024 0.0566 0.0582 0.0500 0.0582 87,696 +0.01(+10.44%)
Jul 31, 2024 0.0467 0.0527 0.0437 0.0527 139,800 +0.01(+13.33%)
Jul 30, 2024 0.0497 0.0590 0.0465 0.0465 114,017 -0.01(-12.26%)
Jul 29, 2024 0.0530 0.0530 0.0530 0.0530 18,984 -0.00(-2.93%)
Jul 26, 2024 0.0570 0.0570 0.0521 0.0546 58,618 +0.00(+4.60%)
Jul 25, 2024 0.0550 0.0560 0.0492 0.0522 227,398 -0.01(-8.90%)
Jul 24, 2024 0.0660 0.0660 0.0550 0.0573 60,399 -0.01(-11.85%)
Jul 23, 2024 0.0650 0.0710 0.0614 0.0650 406,968 +0.00(+4.84%)
Jul 22, 2024 0.0550 0.0659 0.0550 0.0620 27,217 -0.00(-3.13%)
Jul 19, 2024 0.0490 0.0700 0.0490 0.0640 102,372 +0.01(+13.27%)
Jul 18, 2024 0.0588 0.0597 0.0550 0.0565 49,133 -0.00(-6.30%)
Jul 17, 2024 0.0639 0.0650 0.0500 0.0603 291,005 +0.02(+44.60%)
Jul 16, 2024 0.0417 0.0418 0.0417 0.0417 1,006 +0.00(+3.99%)
Jul 15, 2024 0.0438 0.0440 0.0326 0.0401 122,835 +0.00(+0.00%)
Jul 12, 2024 0.0444 0.0444 0.0401 0.0401 2,000 +0.01(+17.94%)
Jul 11, 2024 0.0424 0.0424 0.0340 0.0340 4,026 -0.01(-24.44%)
Jul 10, 2024 0.0444 0.0450 0.0414 0.0450 91,148 +0.01(+21.62%)
Jul 09, 2024 0.0422 0.0422 0.0370 0.0370 226 -0.00(-7.04%)
Jul 08, 2024 0.0390 0.0400 0.0372 0.0398 6,989 -0.00(-10.56%)
Jul 05, 2024 0.0390 0.0445 0.0390 0.0445 26,900 +0.00(+5.95%)
Jul 02, 2024 0.0420 0 +0.00(+3.19%)
Jul 01, 2024 0.0450 0.0450 0.0450 0.0407 10,570 -0.00(-6.22%)
Jun 28, 2024 0.0390 0.0434 0.0390 0.0434 25,562 +0.00(+8.50%)
Jun 27, 2024 0.0325 0.0425 0.0325 0.0400 176,914 +0.00(+10.50%)
Jun 26, 2024 0.0400 0.0409 0.0362 0.0362 105,320 -0.00(-9.50%)
Jun 25, 2024 0.0400 0.0404 0.0400 0.0400 85,300 -0.00(-0.50%)
Jun 24, 2024 0.0369 0.0425 0.0350 0.0402 36,276 -0.00(-4.29%)
Jun 21, 2024 0.0391 0.0440 0.0364 0.0420 43,954 +0.00(+2.69%)
Jun 20, 2024 0.0353 0.0443 0.0353 0.0409 52,913 +0.00(+4.34%)
Jun 18, 2024 0.0479 0.0479 0.0392 0.0392 13,476 +0.01(+15.29%)
Jun 17, 2024 0.0429 0.0477 0.0340 0.0340 51,500 -0.01(-22.90%)
Jun 14, 2024 0.0530 0.0530 0.0441 0.0441 73,486 -0.00(-6.17%)
Jun 13, 2024 0.0450 0.0474 0.0439 0.0470 23,800 -0.00(-0.84%)
Jun 12, 2024 0.0438 0.0474 0.0405 0.0474 120,836 +0.01(+17.33%)
Jun 11, 2024 0.0450 0.0450 0.0404 0.0404 32,202 -0.00(-9.21%)
Jun 10, 2024 0.0382 0.0491 0.0382 0.0445 314,616 -0.00(-4.71%)
Jun 07, 2024 0.0420 0.0480 0.0420 0.0467 196,016 +0.00(+4.01%)
Jun 06, 2024 0.0481 0.0481 0.0366 0.0449 771,775 -0.00(-1.75%)
Jun 05, 2024 0.0469 0.0510 0.0407 0.0457 457,005 -0.00(-8.60%)
Jun 04, 2024 0.0500 0.0522 0.0500 0.0500 1,530 -0.00(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.