Indicators

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED

Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2009		1.380	1.380	1.380	0	+0.11(+8.66%)
Aug 27, 2009	1.270	1.270	1.270	1.270	5,000	-0.15(-10.41%)
Aug 17, 2009		1.418	1.418	1.418	0	+0.07(+5.01%)
Aug 10, 2009	1.350	1.350	1.350	1.350	0	-0.10(-6.90%)
Aug 07, 2009	1.450	1.450	1.450	1.450	3,000	+0.00(+0.00%)
Jul 28, 2009		1.450	1.450	1.450	0	+0.07(+5.06%)
Jul 24, 2009	1.380	1.380	1.380	1.380	40,000	-0.17(-10.95%)
Jul 20, 2009		1.550	1.550	1.550	0	+0.09(+6.16%)
Jul 15, 2009		1.460	1.460	1.460	20,000	+0.06(+4.29%)
Jul 01, 2009		1.400	1.400	1.400	0	-0.00(-0.02%)
Jun 26, 2009		1.400	1.400	1.400	0	-0.00(-0.14%)
Jun 24, 2009	1.402	1.402	1.402	1.402	8,000	-0.00(-0.09%)
Jun 23, 2009	1.403	1.403	1.403	1.403	4,500	-0.05(-3.21%)
Jun 12, 2009		1.450	1.450	1.450	0	-0.07(-4.61%)
Jun 11, 2009	1.520	1.520	1.520	1.520	3,225	+0.04(+2.70%)
Jun 10, 2009	1.550	1.550	1.480	1.480	54,500	+0.26(+21.31%)
Jun 04, 2009		1.220	1.220	1.220	0	-0.08(-6.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.