Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iofina Plc (OP: IOFNF )

0.2614 UNCHANGED
Last Price Updated: 3:49 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2014 0.9975 0.9975 0.9975 0 -0.03(-3.39%)
Aug 25, 2014 1.032 1.032 1.032 0 +0.02(+2.23%)
Aug 22, 2014 1.010 1.010 1.010 1.010 10,000 +0.00(+0.00%)
Aug 19, 2014 1.010 1.010 1.010 0 -0.04(-3.81%)
Aug 18, 2014 1.050 1.050 1.050 1.050 15,000 +0.08(+8.25%)
Aug 15, 2014 0.9700 0.9700 0.9700 0.9700 580 -0.01(-1.02%)
Aug 11, 2014 0.9800 0.9800 0.9800 0 +0.01(+1.03%)
Aug 07, 2014 0.9700 0.9700 0.9700 0 +0.08(+8.99%)
Jul 31, 2014 0.8900 0.8900 0.8900 0 +0.09(+10.83%)
Jul 18, 2014 0.8030 0.8030 0.8030 0 +0.01(+0.69%)
Jul 14, 2014 0.7975 0.7975 0.7975 0 +0.01(+1.59%)
Jul 10, 2014 0.7850 0.7850 0.7850 0 -0.03(-4.27%)
Jul 08, 2014 0.8200 0.8200 0.8200 0 -0.02(-2.38%)
Jul 07, 2014 0.8400 0.8400 0.8400 0.8400 2,924 +0.00(+0.00%)
Jul 03, 2014 0.8400 0.8400 0.8400 0 +0.03(+3.64%)
Jul 02, 2014 0.8105 0.8105 0.8105 0.8105 1,895 -0.06(-6.84%)
Jun 27, 2014 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Jun 26, 2014 0.8500 0.8500 0.8500 0.8500 2,300 +0.01(+0.66%)
Jun 17, 2014 0.8444 0.8444 0.8444 0 -0.02(-2.05%)
Jun 16, 2014 0.8501 0.8621 0.8500 0.8621 56,000 -0.04(-4.21%)
Jun 12, 2014 0.9000 0.9000 0.9000 0 -0.01(-0.66%)
Jun 10, 2014 0.9060 0.9060 0.9060 0 -0.13(-12.88%)
Jun 06, 2014 1.000 1.040 1.000 1.040 125,300 +0.05(+5.36%)
Jun 05, 2014 0.9750 0.9870 0.9750 0.9870 14,250 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.