Indicators

Iofina Plc (OP: IOFNF )

0.2641 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 24, 2022				0.2545	0	-0.04(-12.24%)
Aug 22, 2022				0.2900	0	+0.01(+2.65%)
Aug 19, 2022	0.2825	0.2825	0.2825	0.2825	800	+0.02(+8.65%)
Aug 08, 2022				0.2600	0	-0.04(-13.04%)
Jul 29, 2022				0.2990	0	+0.02(+6.98%)
Jul 28, 2022	0.2884	0.2884	0.2795	0.2795	2,120	-0.02(-6.52%)
Jul 26, 2022				0.2990	0	+0.03(+10.74%)
Jul 22, 2022				0.2700	0	-0.03(-10.00%)
Jul 14, 2022				0.3000	0	-0.02(-5.90%)
Jul 13, 2022	0.3308	0.3308	0.3188	0.3188	5,956	-0.03(-9.17%)
Jul 12, 2022	0.3530	0.3530	0.3510	0.3510	3,100	+0.04(+13.23%)
Jun 24, 2022				0.3100	0	+0.03(+9.62%)
Jun 23, 2022	0.2828	0.2828	0.2828	0.2828	2,500	-0.01(-2.48%)
Jun 22, 2022	0.2900	0.2900	0.2900	0.2900	2,000	-0.00(-0.82%)
Jun 21, 2022	0.2924	0.2924	0.2924	0.2924	250	+0.00(+0.83%)
Jun 16, 2022				0.2900	0	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.