Indicators

Iweb Inc (OP: IWBB )

N/A UNCHANGED

Last Price Updated: 2:06 PM EST, Feb 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.500	3.500	3.500	3.500	206	+1.35(+62.79%)
Aug 30, 2021	4.000	4.950	2.150	2.150	700	-2.09(-49.29%)
Aug 27, 2021	4.240	4.240	4.240	4.240	513	-0.01(-0.24%)
Aug 26, 2021	2.900	4.250	2.800	4.250	600	+0.36(+9.25%)
Aug 25, 2021	3.900	3.900	3.890	3.890	654	+0.39(+11.14%)
Aug 24, 2021	2.900	3.950	2.900	3.500	9,887	+0.55(+18.64%)
Aug 23, 2021	4.500	4.950	2.930	2.950	6,513	-2.50(-45.87%)
Aug 20, 2021	3.500	5.450	3.500	5.450	710	+2.45(+81.67%)
Aug 19, 2021	4.530	4.530	3.000	3.000	4,310	-4.20(-58.33%)
Aug 18, 2021	7.000	8.980	5.000	7.200	6,693	+1.20(+20.00%)
Aug 17, 2021	6.000	6.000	6.000	6.000	100	-0.20(-3.23%)
Aug 06, 2021		6.200	6.200	6.200	0	-1.80(-22.50%)
Aug 03, 2021		8.000	8.000	8.000	0	+0.00(+0.00%)
Aug 02, 2021	8.000	8.000	8.000	8.000	250	+4.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.