Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 30, 2018 0.0042 0.0042 0.0034 0.0040 1,463,681 -0.00(-11.11%)
Aug 28, 2018 0.0045 0.0045 0.0045 0 -0.00(-2.17%)
Aug 27, 2018 0.0039 0.0046 0.0032 0.0046 4,521,628 +0.00(+9.52%)
Aug 24, 2018 0.0042 0.0042 0.0037 0.0042 680,700 -0.00(-6.67%)
Aug 23, 2018 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Aug 22, 2018 0.0041 0.0045 0.0041 0.0045 444,180 -0.00(-2.17%)
Aug 21, 2018 0.0042 0.0046 0.0041 0.0046 628,419 +0.00(+9.52%)
Aug 20, 2018 0.0043 0.0043 0.0042 0.0042 124,000 -0.00(-2.33%)
Aug 17, 2018 0.0050 0.0050 0.0042 0.0043 1,958,000 -0.00(-18.87%)
Aug 16, 2018 0.0057 0.0057 0.0048 0.0053 495,100 -0.00(-7.02%)
Aug 15, 2018 0.0057 0.0057 0.0048 0.0057 1,332,422 +0.00(+7.55%)
Aug 14, 2018 0.0047 0.0058 0.0047 0.0053 3,156,918 +0.00(+12.77%)
Aug 13, 2018 0.0050 0.0050 0.0042 0.0047 1,684,870 -0.00(-17.54%)
Aug 10, 2018 0.0057 0.0057 0.0050 0.0057 1,167,200 +0.00(+0.00%)
Aug 09, 2018 0.0052 0.0057 0.0047 0.0057 220,000 +0.00(+0.00%)
Aug 08, 2018 0.0057 0.0057 0.0053 0.0057 336,000 +0.00(+0.00%)
Aug 07, 2018 0.0054 0.0057 0.0048 0.0057 5,508,100 -0.00(-1.72%)
Aug 06, 2018 0.0055 0.0058 0.0052 0.0058 944,746 +0.00(+0.00%)
Aug 03, 2018 0.0063 0.0063 0.0053 0.0058 2,261,200 -0.00(-7.94%)
Aug 02, 2018 0.0062 0.0066 0.0053 0.0063 1,161,547 +0.00(+5.00%)
Aug 01, 2018 0.0067 0.0088 0.0060 0.0060 14,131,034 -0.00(-10.45%)
Jul 31, 2018 0.0060 0.0067 0.0060 0.0067 129,881 +0.00(+3.08%)
Jul 30, 2018 0.0060 0.0072 0.0055 0.0065 2,658,460 +0.00(+8.33%)
Jul 27, 2018 0.0056 0.0076 0.0056 0.0060 1,531,300 +0.00(+0.00%)
Jul 26, 2018 0.0079 0.0079 0.0059 0.0060 1,557,138 -0.00(-24.05%)
Jul 25, 2018 0.0067 0.0079 0.0067 0.0079 1,547,930 +0.00(+1.28%)
Jul 24, 2018 0.0076 0.0080 0.0067 0.0078 1,336,279 +0.00(+11.43%)
Jul 23, 2018 0.0072 0.0078 0.0066 0.0070 735,621 -0.00(-2.78%)
Jul 20, 2018 0.0064 0.0075 0.0064 0.0072 1,337,303 +0.00(+10.77%)
Jul 19, 2018 0.0065 0.0075 0.0055 0.0065 2,479,000 +0.00(+0.00%)
Jul 18, 2018 0.0072 0.0072 0.0050 0.0065 4,161,108 -0.00(-5.80%)
Jul 17, 2018 0.0066 0.0076 0.0066 0.0069 646,808 -0.00(-8.00%)
Jul 16, 2018 0.0070 0.0080 0.0067 0.0075 2,545,235 +0.00(+7.14%)
Jul 13, 2018 0.0084 0.0084 0.0070 0.0070 576,455 -0.00(-16.67%)
Jul 12, 2018 0.0070 0.0084 0.0065 0.0084 1,704,000 +0.00(+5.79%)
Jul 11, 2018 0.0068 0.0085 0.0068 0.0079 1,379,683 +0.00(+0.51%)
Jul 10, 2018 0.0080 0.0082 0.0065 0.0079 2,106,491 -0.00(-1.25%)
Jul 09, 2018 0.0082 0.0082 0.0065 0.0080 690,723 -0.00(-4.76%)
Jul 06, 2018 0.0074 0.0084 0.0074 0.0084 1,240,897 +0.00(+12.90%)
Jul 05, 2018 0.0066 0.0085 0.0064 0.0074 7,110,684 +0.00(+12.73%)
Jul 03, 2018 0.0066 0.0066 0.0066 0 +0.00(+32.00%)
Jul 02, 2018 0.0052 0.0054 0.0047 0.0050 3,168,705 +0.00(+2.04%)
Jun 29, 2018 0.0055 0.0055 0.0046 0.0049 4,773,747 -0.00(-13.73%)
Jun 28, 2018 0.0060 0.0060 0.0046 0.0057 4,419,018 -0.00(-3.73%)
Jun 27, 2018 0.0054 0.0090 0.0044 0.0059 34,898,896 +0.00(+11.32%)
Jun 26, 2018 0.0043 0.0053 0.0043 0.0053 199,400 -0.00(-1.85%)
Jun 25, 2018 0.0048 0.0054 0.0048 0.0054 679,135 -0.00(-1.82%)
Jun 22, 2018 0.0054 0.0055 0.0054 0.0055 200,000 +0.00(+1.85%)
Jun 20, 2018 0.0054 0.0054 0.0054 0 +0.00(+1.89%)
Jun 19, 2018 0.0055 0.0055 0.0053 0.0053 55,000 +0.00(+6.00%)
Jun 18, 2018 0.0045 0.0050 0.0043 0.0050 567,852 +0.00(+0.00%)
Jun 15, 2018 0.0055 0.0050 0.0050 222,690 +0.00(+0.00%)
Jun 14, 2018 0.0055 0.0055 0.0045 0.0050 429,329 +0.00(+0.00%)
Jun 12, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2018 0.0045 0.0056 0.0040 0.0050 2,099,001 +0.00(+11.11%)
Jun 07, 2018 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jun 06, 2018 0.0038 0.0045 0.0038 0.0045 174,000 +0.00(+12.50%)
Jun 05, 2018 0.0040 0.0043 0.0040 0.0040 598,000 +0.00(+5.26%)
Jun 04, 2018 0.0039 0.0039 0.0038 0.0038 216,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.