Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argentum 47 Inc (OP: ARGQ )

0.0141 UNCHANGED
Streaming Delayed Price Updated: 2:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0900 0 +0.00(+0.00%)
Aug 28, 2023 0.0900 0 +0.01(+18.73%)
Aug 16, 2023 0.0758 0 +0.01(+13.81%)
Aug 11, 2023 0.0666 0 +0.00(+0.00%)
Aug 08, 2023 0.0666 0 -0.01(-15.80%)
Aug 03, 2023 0.0791 0 -0.01(-7.05%)
Jul 24, 2023 0.0851 0 +0.01(+19.86%)
Jul 20, 2023 0.0710 0 +0.00(+0.00%)
Jul 13, 2023 0.0710 0 +0.00(+0.00%)
Jul 11, 2023 0.0710 0 +0.00(+0.00%)
Jul 07, 2023 0.0710 0 +0.00(+0.00%)
Jul 05, 2023 0.0710 0 +0.00(+6.61%)
Jun 30, 2023 0.0666 0 -0.00(-6.20%)
Jun 27, 2023 0.0710 0 +0.00(+7.58%)
Jun 20, 2023 0.0660 0 -0.02(-22.44%)
Jun 16, 2023 0.0851 0.0851 0.0851 0.0851 1,870 +0.01(+10.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.