Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Aug 25, 2016 0.0015 0.0015 0.0015 0 +0.00(+42.86%)
Aug 23, 2016 0.0010 0.0010 0.0010 0 -0.00(-30.00%)
Aug 18, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 17, 2016 0.0015 0.0015 0.0015 0.0015 20,000 +0.00(+0.00%)
Aug 16, 2016 0.0018 0.0018 0.0015 0.0015 7,308 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0015 0.0015 0.0015 50,050 +0.00(+0.00%)
Aug 09, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 03, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 02, 2016 0.0015 0.0015 0.0015 0.0015 15,362 +0.00(+0.00%)
Jul 29, 2016 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 28, 2016 0.0015 0.0015 0.0015 0.0015 1,780 +0.00(+0.00%)
Jul 27, 2016 0.0015 0.0015 0.0015 0.0015 5,604 +0.00(+0.00%)
Jul 26, 2016 0.0015 0.0015 0.0015 0.0015 107,767 +0.00(+0.00%)
Jul 20, 2016 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 19, 2016 0.0018 0.0018 0.0017 0.0017 49,090 -0.00(-5.56%)
Jul 18, 2016 0.0018 0.0018 0.0018 0.0018 1,000 +0.00(+0.00%)
Jul 12, 2016 0.0018 0.0018 0.0018 0 -0.00(-2.70%)
Jul 01, 2016 0.0019 0.0019 0.0019 0 +0.00(+8.82%)
Jun 30, 2016 0.0017 0.0017 0.0017 0.0017 1,000 +0.00(+0.00%)
Jun 29, 2016 0.0017 0.0017 0.0017 0.0017 452 +0.00(+0.00%)
Jun 28, 2016 0.0017 0.0017 0.0017 0.0017 1,500 +0.00(+0.00%)
Jun 23, 2016 0.0017 0.0017 0.0017 0 +0.00(+0.00%)
Jun 21, 2016 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Jun 20, 2016 0.0015 0.0015 0.0015 0.0015 200,000 +0.00(+25.00%)
Jun 17, 2016 0.0012 0.0012 0.0012 0.0012 9,693 +0.00(+0.00%)
Jun 16, 2016 0.0012 0.0012 0.0012 0.0012 518 +0.00(+20.00%)
Jun 14, 2016 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Jun 07, 2016 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.