Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coastal Caribbean Oils & Minerals Ltd (OP: COCBF )

0.0001 UNCHANGED
Last Price Updated: 3:15 PM EST, Nov 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 28, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 24, 2018 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Aug 23, 2018 0.0050 0.0050 0.0030 0.0035 222,470 -0.00(-22.22%)
Aug 22, 2018 0.0036 0.0045 0.0036 0.0045 72,530 +0.00(+12.50%)
Aug 21, 2018 0.0036 0.0040 0.0036 0.0040 10,000 +0.00(+29.03%)
Aug 20, 2018 0.0035 0.0035 0.0031 0.0031 6,350 +0.00(+3.33%)
Aug 17, 2018 0.0030 0.0035 0.0030 0.0030 91,300 +0.00(+0.00%)
Aug 16, 2018 0.0026 0.0030 0.0025 0.0030 75,000 +0.00(+100.00%)
Aug 15, 2018 0.0015 0.0015 0.0015 0.0015 177 +0.00(+0.00%)
Aug 13, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 10, 2018 0.0015 0.0015 0.0015 0.0015 600 +0.00(+0.00%)
Aug 09, 2018 0.0019 0.0019 0.0015 0.0015 394 +0.00(+0.00%)
Aug 08, 2018 0.0015 0.0015 0.0015 0.0015 6,000 +0.00(+0.00%)
Aug 07, 2018 0.0015 0.0015 0.0015 0.0015 1,233 -0.00(-21.05%)
Aug 03, 2018 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Aug 02, 2018 0.0020 0.0020 0.0020 0.0020 25,000 +0.00(+0.00%)
Jul 31, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0.0015 0.0015 0.0015 0.0015 650 +0.00(+0.00%)
Jul 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 25, 2018 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jul 23, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jul 16, 2018 0.0015 0.0015 0.0015 5 -0.00(-37.50%)
Jul 12, 2018 0.0024 0.0024 0.0024 0 -0.00(-20.00%)
Jul 11, 2018 0.0030 0.0030 0.0030 0.0030 121,099 -0.00(-25.00%)
Jul 10, 2018 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Jul 09, 2018 0.0015 0.0040 0.0015 0.0040 2,000 +0.00(+100.00%)
Jul 05, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jul 03, 2018 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Jun 28, 2018 0.0020 0.0020 0.0020 27 +0.00(+33.33%)
Jun 26, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 25, 2018 0.0015 0.0015 0.0015 0.0015 11,808 +0.00(+0.00%)
Jun 22, 2018 0.0015 0.0015 0.0015 0.0015 1,800 -0.00(-25.00%)
Jun 21, 2018 0.0015 0.0020 0.0015 0.0020 42,279 +0.00(+33.33%)
Jun 19, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jun 18, 2018 0.0015 0.0015 0.0015 0.0015 4,000 +0.00(+0.00%)
Jun 12, 2018 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.