Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuji Heavy Inds Ltd (OP: FUJHF )

21.76 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2011 6.090 6.090 6.090 0 -0.83(-11.99%)
Aug 17, 2011 6.920 6.920 6.920 0 +0.08(+1.17%)
Aug 12, 2011 6.840 6.840 6.840 0 -0.16(-2.29%)
Aug 10, 2011 7.000 7.000 7.000 0 +0.23(+3.40%)
Aug 08, 2011 6.770 6.770 6.770 6.770 0 -0.61(-8.27%)
Aug 04, 2011 7.380 7.380 7.380 7.380 0 -0.62(-7.75%)
Aug 02, 2011 8.000 8.000 8.000 0 +0.00(+0.00%)
Jul 29, 2011 8.000 8.000 8.000 0 +0.12(+1.52%)
Jul 28, 2011 7.880 7.880 7.880 7.880 245,000 -0.12(-1.50%)
Jul 26, 2011 8.000 8.000 8.000 323,000 +0.13(+1.65%)
Jul 15, 2011 7.870 7.870 7.870 262,000 +0.01(+0.13%)
Jul 14, 2011 7.860 7.860 7.860 7.860 423,600 +0.08(+1.03%)
Jul 08, 2011 7.780 7.780 7.780 0 -0.02(-0.26%)
Jul 07, 2011 7.800 7.800 7.800 7.800 500 +0.09(+1.11%)
Jun 29, 2011 7.714 7.714 7.714 423,900 +0.17(+2.31%)
Jun 24, 2011 7.540 7.540 7.540 0 +0.21(+2.86%)
Jun 23, 2011 7.330 7.330 7.330 7.330 1,000 -0.02(-0.27%)
Jun 22, 2011 7.350 7.350 7.350 7.350 260 +0.32(+4.55%)
Jun 17, 2011 7.030 7.030 7.030 0 -0.12(-1.68%)
Jun 09, 2011 7.150 7.150 7.150 0 +0.03(+0.42%)
Jun 06, 2011 7.120 7.120 7.120 0 -0.14(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.