Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Group Corp (OP: SNEJF )

84.32 -0.63 (-0.74%)
Streaming Delayed Price Updated: 2:36 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2009 26.61 26.61 26.61 0 -0.04(-0.13%)
Aug 21, 2009 26.65 26.65 26.64 26.64 150,000 -0.01(-0.04%)
Aug 19, 2009 26.65 26.65 26.65 0 -0.90(-3.27%)
Aug 18, 2009 27.55 27.55 27.54 27.55 100,000 -0.05(-0.18%)
Aug 14, 2009 27.60 27.60 27.60 27.60 141 -1.15(-4.00%)
Aug 07, 2009 28.75 28.75 28.75 28.75 0 +0.21(+0.74%)
Aug 06, 2009 28.54 28.54 28.53 28.54 145,284 +0.04(+0.13%)
Aug 03, 2009 28.50 28.50 28.50 0 +3.82(+15.45%)
Jul 29, 2009 24.68 24.68 24.68 0 -0.77(-3.01%)
Jul 24, 2009 25.45 25.45 25.45 0 -4.50(-15.01%)
Jul 23, 2009 24.83 29.97 24.82 29.95 130,000 +5.45(+22.22%)
Jul 22, 2009 24.50 24.50 24.50 24.50 320 -0.85(-3.35%)
Jul 15, 2009 25.35 25.35 25.35 0 +0.45(+1.81%)
Jul 07, 2009 24.90 24.90 24.90 0 -0.20(-0.80%)
Jul 06, 2009 25.10 25.10 25.10 25.10 100 +0.10(+0.40%)
Jul 02, 2009 25.00 25.00 25.00 25.00 600 -1.00(-3.85%)
Jul 01, 2009 26.00 26.00 26.00 26.00 100 -0.25(-0.95%)
Jun 16, 2009 26.25 26.25 26.25 0 -1.08(-3.95%)
Jun 11, 2009 27.33 27.33 27.33 0 +0.04(+0.16%)
Jun 09, 2009 27.29 27.29 27.29 27.29 0 +0.15(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.