Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gitennes Exploration Inc (OP: GILXF )

0.0024 UNCHANGED
Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 0.3941 0.3941 0.3941 0.3941 2,500 +0.00(+0.33%)
Aug 30, 2007 0.3928 0.3928 0.3600 0.3928 9,300 +0.01(+2.80%)
Aug 29, 2007 0.4091 0.3821 0.3821 0.3821 900 -0.03(-6.60%)
Aug 28, 2007 0.4091 0.4091 0.4091 0.4091 0 +0.00(+0.00%)
Aug 27, 2007 0.4091 0.4091 0.4091 0.4091 15,000 -0.03(-7.51%)
Aug 24, 2007 0.4000 0.4423 0.4369 0.4423 12,700 +0.04(+10.58%)
Aug 23, 2007 0.4000 0.4000 0.4000 0.4000 8,000 +0.00(+0.00%)
Aug 22, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 21, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 20, 2007 0.4000 0.4000 0.3923 0.4000 6,000 +0.00(+0.20%)
Aug 17, 2007 0.3992 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
Aug 16, 2007 0.3992 0.3992 0.3992 0.3992 0 +0.00(+0.00%)
Aug 15, 2007 0.3992 0.4042 0.3850 0.3992 4,800 +0.00(+1.06%)
Aug 14, 2007 0.3950 0.4200 0.3950 0.3950 25,900 -0.03(-6.33%)
Aug 13, 2007 0.4217 0.4217 0.4217 0.4217 0 +0.00(+0.00%)
Aug 10, 2007 0.4217 0.4217 0.4217 0.4217 500 -0.04(-9.64%)
Aug 09, 2007 0.4667 0.4667 0.4667 0.4667 0 +0.00(+0.00%)
Aug 08, 2007 0.4667 0.4667 0.4617 0.4667 6,000 -0.00(-0.70%)
Aug 07, 2007 0.4700 0.4700 0.4600 0.4700 6,200 -0.01(-2.08%)
Aug 06, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 03, 2007 0.4800 0.5200 0.4800 0.4800 38,000 +0.01(+2.19%)
Aug 02, 2007 0.4697 0.4911 0.4697 0.4697 61,000 +0.02(+4.54%)
Aug 01, 2007 0.4493 0.4574 0.4215 0.4493 46,500 -0.01(-1.34%)
Jul 31, 2007 0.4554 0.4667 0.4400 0.4554 121,900 +0.08(+19.84%)
Jul 30, 2007 0.3800 0.3800 0.3800 0.3800 10,000 +0.03(+9.10%)
Jul 27, 2007 0.3483 0.3483 0.3483 0.3483 0 +0.00(+0.00%)
Jul 26, 2007 0.3483 0.3483 0.3483 0.3483 7,500 -0.01(-3.25%)
Jul 25, 2007 0.3600 0.3600 0.3150 0.3600 25,600 +0.03(+9.09%)
Jul 24, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Jul 23, 2007 0.3300 0.3390 0.3300 0.3300 19,500 +0.01(+2.48%)
Jul 20, 2007 0.3220 0.3260 0.3220 0.3220 22,400 -0.01(-2.42%)
Jul 19, 2007 0.3300 0.3360 0.3255 0.3300 26,000 -0.01(-2.94%)
Jul 18, 2007 0.3300 0.3400 0.3400 0.3400 10,000 +0.01(+3.03%)
Jul 17, 2007 0.3300 0.3300 0.3150 0.3300 10,150 -0.03(-8.33%)
Jul 16, 2007 0.3500 0.3600 0.3600 0.3600 3,000 +0.01(+2.86%)
Jul 13, 2007 0.3400 0.3500 0.3500 0.3500 2,000 +0.01(+2.94%)
Jul 12, 2007 0.3650 0.3400 0.3400 0.3400 10,000 -0.02(-6.85%)
Jul 11, 2007 0.3284 0.3700 0.3300 0.3650 50,600 +0.04(+11.14%)
Jul 10, 2007 0.3284 0.3284 0.3100 0.3284 11,000 +0.05(+19.42%)
Jul 09, 2007 0.2750 0.2800 0.2730 0.2750 21,000 +0.02(+5.77%)
Jul 06, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2007 0.2600 0.2600 0.2600 0.2600 4,000 +0.03(+11.59%)
Jul 03, 2007 0.2330 0.2330 0.2330 0.2330 440 +0.00(+1.79%)
Jul 02, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 29, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 28, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 27, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 26, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 25, 2007 0.2289 0.2289 0.2289 0.2289 0 +0.00(+0.00%)
Jun 22, 2007 0.2400 0.2290 0.2289 0.2289 1,500 -0.01(-4.62%)
Jun 21, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 20, 2007 0.2400 0.2300 0.2300 0.2400 200 +0.00(+0.00%)
Jun 19, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 18, 2007 0.2400 0.2183 0.2090 0.2400 31,500 +0.00(+0.00%)
Jun 15, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 14, 2007 0.2400 0.2430 0.2430 0.2400 10,000 +0.00(+0.00%)
Jun 13, 2007 0.2400 0.2570 0.2146 0.2400 72,100 +0.00(+0.00%)
Jun 12, 2007 0.2400 0.2250 0.2200 0.2400 15,350 +0.00(+0.00%)
Jun 11, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 07, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 04, 2007 0.2400 0.2545 0.2400 0.2400 17,500 -0.01(-5.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.