Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 27, 2008 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 26, 2008 0.1100 0.1100 0.1100 0.1100 1,000 +0.01(+6.80%)
Aug 21, 2008 0.1030 0.1030 0.1030 0 +0.00(+0.00%)
Aug 20, 2008 0.1030 0.1030 0.1030 0.1030 20,000 -0.05(-31.79%)
Aug 13, 2008 0.1510 0.1510 0.1510 0.1510 0 +0.00(+0.00%)
Aug 12, 2008 0.1547 0.1510 0.1510 0.1510 2,000 -0.00(-2.39%)
Aug 11, 2008 0.1547 0.1548 0.1547 0.1547 5,000 -0.00(-0.51%)
Aug 08, 2008 0.1555 0.1555 0.1555 0.1555 0 +0.00(+0.00%)
Aug 07, 2008 0.1555 0.1555 0.1555 0.1555 0 +0.00(+0.00%)
Aug 06, 2008 0.1555 0.1555 0.1555 0.1555 0 +0.00(+0.00%)
Aug 05, 2008 0.1555 0.1555 0.1555 0.1555 200 -0.01(-3.48%)
Aug 04, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Aug 01, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 31, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 30, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 29, 2008 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Jul 28, 2008 0.1611 0.1611 0.1611 0.1611 3,000 -0.01(-6.88%)
Jul 25, 2008 0.1730 0.1730 0.1730 0.1730 0 +0.00(+0.00%)
Jul 24, 2008 0.1730 0.1730 0.1680 0.1730 42,500 -0.01(-4.95%)
Jul 23, 2008 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Jul 22, 2008 0.1820 0.1820 0.1820 0.1820 0 +0.00(+0.00%)
Jul 21, 2008 0.1640 0.1820 0.1820 0.1820 5,000 +0.02(+10.98%)
Jul 18, 2008 0.1640 0.1640 0.1640 0.1640 0 +0.00(+0.00%)
Jul 17, 2008 0.1530 0.1640 0.1497 0.1640 5,250 +0.01(+7.19%)
Jul 16, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 15, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 14, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 11, 2008 0.1530 0.1530 0.1530 0.1530 0 +0.00(+0.00%)
Jul 10, 2008 0.1530 0.1580 0.1530 0.1530 34,000 -0.00(-0.07%)
Jul 09, 2008 0.1531 0.1531 0.1531 0.1531 1,000 -0.06(-27.10%)
Jul 08, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 07, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 04, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 03, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 02, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jul 01, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 30, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 27, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 26, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 25, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 24, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 23, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 20, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 19, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 18, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 17, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 16, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 13, 2008 0.2100 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jun 12, 2008 0.2100 0.2100 0.2100 0.2100 1,000 -0.01(-3.05%)
Jun 11, 2008 0.2166 0.2166 0.2166 0.2166 5,000 +0.04(+20.33%)
Jun 10, 2008 0.1800 0.1850 0.1800 0.1800 50,000 -0.02(-10.45%)
Jun 09, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 06, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 05, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 04, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Jun 03, 2008 0.2010 0.2010 0.2010 0.2010 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.