Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bavarian Nordic A/S (OP: BVNKF )

22.69 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 21.32 63 +1.32(+6.60%)
Aug 21, 2023 20.00 4 -2.12(-9.58%)
Aug 14, 2023 22.12 0 +1.15(+5.48%)
Aug 04, 2023 20.97 0 +1.12(+5.64%)
Aug 02, 2023 19.85 25 -1.80(-8.31%)
Jul 31, 2023 21.65 1 -5.49(-20.23%)
Jul 20, 2023 27.14 20 -4.91(-15.32%)
Jun 13, 2023 32.05 0 +0.95(+3.05%)
Jun 12, 2023 31.10 31.10 31.10 31.10 205 +0.94(+3.12%)
Jun 07, 2023 30.16 0 +4.33(+16.76%)
Jun 05, 2023 25.83 0 -0.26(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.