Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.9400 -0.1200 (-11.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.760 1.790 1.710 1.730 51,859 -0.03(-1.70%)
Aug 30, 2021 1.760 1.770 1.730 1.760 19,426 +0.01(+0.57%)
Aug 27, 2021 1.750 1.790 1.702 1.750 23,696 +0.07(+4.17%)
Aug 26, 2021 1.770 1.768 1.660 1.680 13,031 -0.02(-1.18%)
Aug 25, 2021 1.810 1.830 1.670 1.700 24,552 -0.10(-5.56%)
Aug 24, 2021 1.610 1.829 1.610 1.800 33,177 +0.19(+11.80%)
Aug 23, 2021 1.560 1.650 1.560 1.610 53,788 +0.03(+1.58%)
Aug 20, 2021 1.544 1.600 1.544 1.585 23,684 +0.07(+4.97%)
Aug 19, 2021 1.600 1.610 1.440 1.510 84,027 -0.12(-7.36%)
Aug 18, 2021 1.430 1.690 1.410 1.630 140,168 +0.07(+4.49%)
Aug 17, 2021 1.850 1.870 1.230 1.560 496,999 -0.35(-18.32%)
Aug 16, 2021 2.070 2.070 1.890 1.910 71,060 -0.09(-4.50%)
Aug 13, 2021 2.050 2.090 1.910 2.000 104,707 -0.01(-0.50%)
Aug 12, 2021 2.180 2.230 1.990 2.010 54,233 -0.13(-6.07%)
Aug 11, 2021 2.290 2.351 2.070 2.140 80,682 -0.15(-6.55%)
Aug 10, 2021 2.420 2.490 2.260 2.290 133,743 -0.10(-4.18%)
Aug 09, 2021 2.040 2.400 2.010 2.390 374,152 +0.36(+17.73%)
Aug 06, 2021 2.040 2.120 2.000 2.030 57,530 -0.03(-1.46%)
Aug 05, 2021 1.900 2.170 1.900 2.060 111,384 +0.17(+8.99%)
Aug 04, 2021 2.160 2.205 1.810 1.890 281,064 -0.28(-12.90%)
Aug 03, 2021 2.320 2.320 2.150 2.170 142,543 -0.15(-6.47%)
Aug 02, 2021 2.420 2.559 2.307 2.320 40,838 -0.06(-2.52%)
Jul 30, 2021 2.450 2.600 2.365 2.380 85,892 -0.12(-4.80%)
Jul 29, 2021 2.550 2.625 2.470 2.500 23,529 +0.06(+2.46%)
Jul 28, 2021 2.600 2.710 2.440 2.440 89,672 -0.11(-4.31%)
Jul 27, 2021 2.685 2.750 2.520 2.550 79,930 -0.16(-5.90%)
Jul 26, 2021 2.600 2.740 2.600 2.710 40,655 +0.09(+3.44%)
Jul 23, 2021 2.720 2.730 2.560 2.620 26,455 -0.11(-4.03%)
Jul 22, 2021 2.690 2.790 2.690 2.730 10,696 +0.06(+2.25%)
Jul 21, 2021 2.680 2.740 2.630 2.670 22,497 +0.03(+1.14%)
Jul 20, 2021 2.600 2.750 2.580 2.640 35,123 +0.05(+1.93%)
Jul 19, 2021 2.505 2.740 2.501 2.590 47,257 -0.04(-1.52%)
Jul 16, 2021 2.560 2.760 2.541 2.630 38,164 +0.04(+1.54%)
Jul 15, 2021 2.650 2.700 2.520 2.590 59,406 -0.10(-3.72%)
Jul 14, 2021 2.680 2.740 2.620 2.690 35,213 -0.02(-0.74%)
Jul 13, 2021 2.630 2.750 2.570 2.710 38,949 +0.07(+2.65%)
Jul 12, 2021 2.650 2.680 2.540 2.640 52,339 -0.01(-0.38%)
Jul 09, 2021 2.830 2.850 2.550 2.650 65,697 -0.12(-4.33%)
Jul 08, 2021 2.630 2.870 2.630 2.770 89,360 +0.12(+4.53%)
Jul 07, 2021 2.750 2.910 2.641 2.650 63,432 -0.09(-3.28%)
Jul 06, 2021 2.950 2.950 2.740 2.740 67,545 -0.24(-8.05%)
Jul 02, 2021 2.950 3.020 2.910 2.980 67,591 +0.03(+1.02%)
Jul 01, 2021 2.870 3.000 2.860 2.950 52,059 +0.07(+2.43%)
Jun 30, 2021 2.930 2.940 2.880 2.880 41,284 -0.10(-3.36%)
Jun 29, 2021 2.970 2.980 2.910 2.980 14,993 +0.02(+0.68%)
Jun 28, 2021 2.980 2.990 2.870 2.960 40,741 -0.03(-1.00%)
Jun 25, 2021 2.950 2.990 2.880 2.990 66,081 +0.06(+2.05%)
Jun 24, 2021 3.000 3.040 2.900 2.930 77,555 -0.06(-2.01%)
Jun 23, 2021 2.960 3.050 2.911 2.990 56,603 +0.04(+1.36%)
Jun 22, 2021 2.890 2.990 2.869 2.950 57,628 +0.09(+3.15%)
Jun 21, 2021 3.040 3.062 2.860 2.860 82,151 -0.13(-4.35%)
Jun 18, 2021 3.040 3.054 2.970 2.990 55,637 -0.08(-2.61%)
Jun 17, 2021 2.910 3.090 2.850 3.070 98,146 +0.17(+5.86%)
Jun 16, 2021 3.000 3.000 2.850 2.900 48,933 -0.09(-3.01%)
Jun 15, 2021 3.040 3.100 2.850 2.990 96,544 -0.02(-0.66%)
Jun 14, 2021 2.950 3.070 2.933 3.010 135,687 +0.11(+3.79%)
Jun 11, 2021 2.870 2.940 2.850 2.900 38,499 +0.02(+0.69%)
Jun 10, 2021 2.970 2.970 2.830 2.880 104,033 -0.03(-1.03%)
Jun 09, 2021 2.900 2.960 2.870 2.910 77,668 +0.01(+0.34%)
Jun 08, 2021 2.840 2.995 2.820 2.900 105,825 +0.08(+2.84%)
Jun 07, 2021 2.730 2.910 2.719 2.820 203,756 +0.10(+3.68%)
Jun 04, 2021 2.750 2.790 2.680 2.720 35,567 -0.04(-1.45%)
Jun 03, 2021 2.710 2.800 2.700 2.760 48,702 +0.00(+0.00%)
Jun 02, 2021 2.770 2.820 2.700 2.760 73,385 +0.09(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.