Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.9400 -0.1200 (-11.32%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.170 1.170 1.070 1.110 49,928 -0.08(-6.72%)
Aug 30, 2023 1.190 1.220 1.180 1.190 24,778 +0.00(+0.00%)
Aug 29, 2023 1.210 1.250 1.180 1.190 31,183 -0.04(-2.98%)
Aug 28, 2023 1.240 1.270 1.210 1.226 75,632 +0.01(+0.70%)
Aug 25, 2023 1.150 1.220 1.090 1.218 122,985 +0.05(+4.10%)
Aug 24, 2023 1.240 1.240 1.080 1.170 134,963 -0.10(-7.87%)
Aug 23, 2023 1.280 1.280 1.190 1.270 49,104 -0.01(-0.78%)
Aug 22, 2023 1.270 1.300 1.160 1.280 203,844 +0.06(+4.92%)
Aug 21, 2023 1.070 1.270 1.050 1.220 342,827 +0.17(+16.19%)
Aug 18, 2023 1.070 1.080 1.010 1.050 22,686 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 0.9800 1.060 86,764 +0.02(+1.92%)
Aug 16, 2023 1.080 1.080 0.9935 1.040 102,030 +0.01(+0.97%)
Aug 15, 2023 1.050 1.050 0.9500 1.030 331,712 +0.03(+3.00%)
Aug 14, 2023 0.9800 1.080 0.9000 1.000 605,567 +0.07(+7.53%)
Aug 11, 2023 0.8350 1.050 0.8310 0.9300 491,591 +0.01(+1.09%)
Aug 10, 2023 0.7134 1.230 0.7134 0.9200 7,853,992 +0.22(+31.13%)
Aug 09, 2023 0.6998 0.7399 0.6900 0.7016 36,591 +0.00(+0.23%)
Aug 08, 2023 0.7000 0.7200 0.6900 0.7000 10,657 +0.00(+0.00%)
Aug 07, 2023 0.7200 0.7456 0.6860 0.7000 43,448 -0.02(-2.10%)
Aug 04, 2023 0.7110 0.7600 0.7101 0.7150 4,518 -0.02(-2.19%)
Aug 03, 2023 0.7300 0.7600 0.7300 0.7310 22,832 -0.01(-1.08%)
Aug 02, 2023 0.7110 0.7400 0.7100 0.7390 11,709 -0.01(-0.94%)
Aug 01, 2023 0.7500 0.7800 0.7450 0.7460 7,915 -0.01(-1.84%)
Jul 31, 2023 0.7200 0.7795 0.7200 0.7600 17,244 +0.00(+0.03%)
Jul 28, 2023 0.7680 0.7699 0.7142 0.7598 32,690 +0.01(+1.17%)
Jul 27, 2023 0.7000 0.7700 0.6710 0.7510 173,310 +0.05(+7.29%)
Jul 26, 2023 0.6800 0.7000 0.6701 0.7000 22,461 +0.00(+0.09%)
Jul 25, 2023 0.6997 0.7000 0.6803 0.6994 25,981 +0.00(+0.20%)
Jul 24, 2023 0.7000 0.7000 0.6802 0.6980 118,812 +0.03(+4.18%)
Jul 21, 2023 0.6200 0.6800 0.6141 0.6700 5,820 +0.03(+4.69%)
Jul 20, 2023 0.6270 0.6679 0.6100 0.6400 18,472 -0.02(-2.33%)
Jul 19, 2023 0.6880 0.6900 0.6300 0.6553 12,719 -0.02(-3.63%)
Jul 18, 2023 0.6780 0.6998 0.6500 0.6800 10,116 -0.01(-1.43%)
Jul 17, 2023 0.6500 0.6980 0.6370 0.6899 5,101 +0.02(+2.97%)
Jul 14, 2023 0.6700 0.7000 0.6600 0.6700 15,810 -0.03(-4.15%)
Jul 13, 2023 0.6890 0.7000 0.6700 0.6990 10,106 +0.03(+4.64%)
Jul 12, 2023 0.6410 0.6700 0.6301 0.6680 14,842 +0.02(+2.74%)
Jul 11, 2023 0.6500 0.6700 0.6164 0.6502 3,438 +0.01(+1.59%)
Jul 10, 2023 0.6400 0.7000 0.6050 0.6400 72,986 +0.01(+1.59%)
Jul 07, 2023 0.5746 0.6300 0.5746 0.6300 13,359 +0.03(+4.17%)
Jul 06, 2023 0.6100 0.6300 0.6000 0.6048 50,630 +0.00(+0.80%)
Jul 05, 2023 0.6000 0.6300 0.6000 0.6000 51,314 -0.03(-4.75%)
Jul 03, 2023 0.6670 0.6670 0.6200 0.6299 20,710 -0.04(-5.28%)
Jun 30, 2023 0.6651 0.6679 0.6160 0.6650 7,588 -0.00(-0.23%)
Jun 29, 2023 0.6500 0.6700 0.6100 0.6665 17,399 -0.00(-0.52%)
Jun 28, 2023 0.6701 0.6840 0.6700 0.6700 4,114 -0.01(-0.74%)
Jun 27, 2023 0.6503 0.6750 0.6503 0.6750 2,664 +0.02(+2.27%)
Jun 26, 2023 0.6800 0.7000 0.6551 0.6600 30,426 -0.04(-5.17%)
Jun 23, 2023 0.6680 0.6980 0.6550 0.6960 55,976 +0.02(+3.49%)
Jun 22, 2023 0.6740 0.6799 0.6700 0.6725 6,181 -0.01(-1.28%)
Jun 21, 2023 0.6700 0.7100 0.6620 0.6812 13,582 -0.01(-1.43%)
Jun 20, 2023 0.7054 0.7300 0.6901 0.6911 31,500 -0.05(-6.36%)
Jun 16, 2023 0.6900 0.7380 0.6900 0.7380 30,909 +0.03(+3.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.