Skip to main content

Maxlinear Inc (NQ: MXL )

18.83 +0.39 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 17, 2024 18.12 18.45 17.88 18.44 658,410 +0.28(+1.54%)
Jun 14, 2024 17.82 18.22 17.51 18.16 616,226 +0.02(+0.11%)
Jun 13, 2024 18.27 18.33 17.88 18.14 426,056 -0.02(-0.11%)
Jun 12, 2024 18.00 18.43 17.51 18.16 683,266 +0.91(+5.28%)
Jun 11, 2024 16.86 17.26 16.48 17.25 450,955 +0.23(+1.35%)
Jun 10, 2024 16.85 17.16 16.62 17.02 419,116 -0.19(-1.10%)
Jun 07, 2024 17.24 17.27 16.87 17.21 398,606 -0.09(-0.52%)
Jun 06, 2024 16.77 17.31 16.71 17.30 411,075 +0.35(+2.06%)
Jun 05, 2024 16.47 17.04 16.35 16.95 487,058 +0.65(+3.99%)
Jun 04, 2024 17.03 17.20 16.20 16.30 643,853 -1.07(-6.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.