Indicators

Hennessy Advisors (NQ: HNNA )

7.360 +0.240 (+3.37%)

Streaming Delayed Price Updated: 11:20 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	7.170	7.306	7.120	7.120	2,555	-0.01(-0.14%)
Jun 24, 2024	7.250	7.260	7.130	7.130	3,110	-0.27(-3.65%)
Jun 21, 2024	7.160	7.400	7.140	7.400	11,121	+0.15(+2.07%)
Jun 20, 2024	7.200	7.880	6.950	7.250	53,901	+0.11(+1.54%)
Jun 18, 2024	7.130	7.480	6.970	7.140	6,785	-0.16(-2.19%)
Jun 17, 2024	7.110	7.367	7.110	7.300	3,679	+0.19(+2.67%)
Jun 14, 2024	7.120	7.150	7.000	7.110	9,043	-0.09(-1.25%)
Jun 13, 2024	7.220	7.450	7.200	7.200	6,875	+0.08(+1.12%)
Jun 12, 2024	7.280	7.350	7.000	7.120	4,794	-0.11(-1.52%)
Jun 11, 2024	7.270	7.360	7.230	7.230	1,639	+0.07(+0.98%)
Jun 10, 2024	7.570	7.955	7.081	7.160	12,526	-0.08(-1.10%)
Jun 07, 2024	7.230	7.240	7.220	7.240	1,255	-0.05(-0.75%)
Jun 06, 2024	7.330	7.480	7.240	7.295	3,158	-0.13(-1.82%)
Jun 05, 2024	7.440	8.000	7.253	7.430	12,515	+0.03(+0.41%)
Jun 04, 2024	7.480	7.530	7.030	7.400	2,460	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.