Skip to main content

Pathward Financial Inc (NQ: CASH )

53.43 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 5.808 5.953 5.758 5.942 20,016 +0.13(+2.21%)
Aug 30, 2004 5.819 5.819 5.813 5.813 5,361 -0.09(-1.52%)
Aug 27, 2004 5.973 5.973 5.892 5.903 4,646 +0.07(+1.15%)
Aug 26, 2004 5.945 5.956 5.836 5.836 24,663 -0.07(-1.14%)
Aug 25, 2004 5.903 5.903 5.903 5.903 5,361 +0.01(+0.10%)
Aug 24, 2004 5.897 5.897 5.897 5.897 357 +0.09(+1.58%)
Aug 23, 2004 5.875 5.883 5.805 5.805 6,791 +0.06(+0.98%)
Aug 20, 2004 5.749 5.749 5.749 5.749 0 +0.00(+0.00%)
Aug 19, 2004 5.735 5.749 5.735 5.749 2,502 +0.08(+1.43%)
Aug 18, 2004 5.668 5.668 5.668 5.668 0 +0.00(+0.00%)
Aug 17, 2004 5.668 5.668 5.668 5.668 357 -0.11(-1.84%)
Aug 16, 2004 5.797 5.797 5.707 5.774 3,931 +0.04(+0.68%)
Aug 13, 2004 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Aug 12, 2004 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Aug 11, 2004 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Aug 10, 2004 5.735 5.735 5.735 5.735 0 +0.00(+0.00%)
Aug 09, 2004 5.808 5.808 5.735 5.735 2,144 -0.14(-2.38%)
Aug 06, 2004 6.071 6.071 5.875 5.875 4,289 -0.23(-3.71%)
Aug 05, 2004 6.247 6.248 6.102 6.102 5,004 -0.28(-4.43%)
Aug 04, 2004 6.384 6.384 6.384 6.384 357 +0.00(+0.00%)
Aug 03, 2004 6.384 6.384 6.384 6.384 1,465 -0.01(-0.09%)
Aug 02, 2004 6.295 6.502 6.295 6.390 7,148 +0.10(+1.51%)
Jul 30, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Jul 29, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Jul 28, 2004 6.300 6.300 6.295 6.295 7,148 +0.00(+0.00%)
Jul 27, 2004 6.295 6.295 6.295 6.295 0 +0.00(+0.00%)
Jul 26, 2004 6.429 6.435 6.295 6.295 2,144 +0.00(+0.00%)
Jul 23, 2004 6.295 6.295 6.295 6.295 3,217 -0.02(-0.35%)
Jul 22, 2004 6.295 6.317 6.295 6.317 3,217 -0.05(-0.83%)
Jul 21, 2004 6.423 6.490 6.295 6.370 40,391 -0.10(-1.47%)
Jul 20, 2004 6.485 6.485 6.465 6.465 2,144 -0.02(-0.26%)
Jul 19, 2004 6.558 6.558 6.457 6.482 7,148 -0.27(-4.06%)
Jul 16, 2004 6.756 6.756 6.756 6.756 714 -0.02(-0.29%)
Jul 15, 2004 6.753 6.776 6.753 6.776 2,502 +0.02(+0.29%)
Jul 14, 2004 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Jul 13, 2004 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Jul 12, 2004 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Jul 09, 2004 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Jul 08, 2004 6.756 6.756 6.756 6.756 0 +0.00(+0.00%)
Jul 07, 2004 6.712 6.756 6.712 6.756 4,289 +0.18(+2.77%)
Jul 06, 2004 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Jul 02, 2004 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Jul 01, 2004 6.574 6.574 6.574 6.574 0 +0.00(+0.00%)
Jun 30, 2004 6.644 6.644 6.574 6.574 2,859 +0.00(+0.00%)
Jun 29, 2004 6.532 6.574 6.532 6.574 5,361 +0.08(+1.25%)
Jun 28, 2004 6.493 6.493 6.493 6.493 357 -0.08(-1.23%)
Jun 25, 2004 6.574 6.574 6.572 6.574 1,787 -0.14(-2.08%)
Jun 24, 2004 6.709 6.714 6.709 6.714 714 +0.01(+0.09%)
Jun 23, 2004 6.924 6.924 6.708 6.708 1,429 +0.00(+0.04%)
Jun 22, 2004 6.712 6.712 6.706 6.706 714 -0.01(-0.13%)
Jun 21, 2004 6.686 6.714 6.686 6.714 2,502 +0.01(+0.13%)
Jun 18, 2004 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Jun 17, 2004 6.706 6.706 6.706 6.706 0 +0.00(+0.00%)
Jun 16, 2004 6.706 6.706 6.706 6.706 6,183 +0.00(+0.00%)
Jun 15, 2004 6.779 6.779 6.630 6.706 6,076 -0.08(-1.12%)
Jun 14, 2004 6.152 6.924 6.146 6.781 11,795 +0.21(+3.15%)
Jun 10, 2004 6.563 6.577 6.286 6.574 5,719 +0.30(+4.72%)
Jun 09, 2004 6.586 6.588 6.278 6.278 2,859 -0.24(-3.73%)
Jun 08, 2004 6.521 6.521 6.521 6.521 0 +0.00(+0.00%)
Jun 07, 2004 6.521 6.521 6.521 6.521 0 +0.00(+0.00%)
Jun 04, 2004 6.521 6.521 6.521 6.521 0 +0.00(+0.00%)
Jun 03, 2004 6.370 6.521 6.370 6.521 1,072 +0.24(+3.88%)
Jun 02, 2004 6.269 6.323 6.269 6.278 1,429 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.