Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.43 -0.41 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.871 9.917 9.560 9.645 0 -0.28(-2.80%)
Aug 29, 2013 9.746 9.939 9.737 9.923 0 +0.16(+1.60%)
Aug 28, 2013 9.709 9.896 9.550 9.767 0 +0.09(+0.88%)
Aug 27, 2013 9.939 10.06 9.633 9.682 42,857 -0.29(-2.91%)
Aug 26, 2013 9.712 10.31 9.712 9.972 0 +0.28(+2.90%)
Aug 23, 2013 9.523 9.933 9.523 9.691 0 +0.15(+1.60%)
Aug 22, 2013 9.480 9.786 9.446 9.538 85,445 +0.06(+0.65%)
Aug 21, 2013 9.514 9.624 9.312 9.477 0 -0.05(-0.51%)
Aug 20, 2013 9.612 9.654 9.446 9.526 0 -0.09(-0.89%)
Aug 19, 2013 9.364 9.761 9.364 9.612 15,947 -0.02(-0.19%)
Aug 16, 2013 9.645 9.685 9.581 9.630 0 -0.07(-0.69%)
Aug 15, 2013 9.871 9.871 9.590 9.697 44,783 -0.14(-1.46%)
Aug 14, 2013 9.875 9.939 9.804 9.841 0 -0.18(-1.80%)
Aug 13, 2013 10.03 10.07 9.982 10.02 29,583 -0.01(-0.09%)
Aug 12, 2013 10.04 10.08 9.945 10.03 55,283 +0.01(+0.08%)
Aug 09, 2013 10.03 10.06 9.830 10.02 89,412 -0.00(-0.02%)
Aug 08, 2013 9.670 10.05 9.636 10.02 62,245 +0.36(+3.77%)
Aug 07, 2013 9.504 9.691 9.438 9.660 73,569 +0.21(+2.27%)
Aug 06, 2013 9.058 9.535 9.024 9.446 97,973 +0.43(+4.71%)
Aug 05, 2013 9.046 9.101 9.009 9.021 27,713 -0.02(-0.20%)
Aug 02, 2013 9.021 9.058 9.006 9.040 98,663 +0.00(+0.03%)
Aug 01, 2013 9.006 9.052 8.988 9.037 178,403 +0.04(+0.44%)
Jul 31, 2013 9.006 9.141 8.982 8.997 0 -0.02(-0.17%)
Jul 30, 2013 9.098 9.098 8.942 9.012 0 -0.09(-0.94%)
Jul 29, 2013 9.144 9.156 9.018 9.098 0 -0.05(-0.53%)
Jul 26, 2013 9.165 9.171 9.021 9.147 0 +0.00(+0.03%)
Jul 25, 2013 9.030 9.174 8.951 9.144 0 +0.12(+1.32%)
Jul 24, 2013 8.823 9.070 8.792 9.024 0 +0.21(+2.39%)
Jul 23, 2013 8.615 8.823 8.541 8.813 0 +0.19(+2.23%)
Jul 22, 2013 8.401 8.630 8.355 8.621 0 +0.24(+2.88%)
Jul 19, 2013 8.257 8.410 8.257 8.379 0 +0.11(+1.29%)
Jul 18, 2013 8.242 8.336 8.235 8.272 0 +0.02(+0.19%)
Jul 17, 2013 8.226 8.297 8.196 8.257 100,906 +0.02(+0.26%)
Jul 16, 2013 8.180 8.257 8.176 8.235 0 +0.06(+0.67%)
Jul 15, 2013 8.180 8.180 8.174 8.180 0 +0.00(+0.04%)
Jul 12, 2013 8.162 8.180 8.162 8.177 0 -0.00(-0.04%)
Jul 11, 2013 8.257 8.257 8.156 8.180 0 -0.01(-0.07%)
Jul 10, 2013 8.190 8.190 8.144 8.186 0 +0.01(+0.11%)
Jul 09, 2013 8.027 8.196 8.027 8.177 0 +0.00(+0.04%)
Jul 08, 2013 8.104 8.177 8.089 8.174 0 +0.06(+0.72%)
Jul 05, 2013 8.119 8.134 8.046 8.116 0 +0.06(+0.68%)
Jul 03, 2013 8.015 8.104 7.951 8.061 0 +0.05(+0.61%)
Jul 02, 2013 8.027 8.043 7.951 8.012 0 +0.01(+0.08%)
Jul 01, 2013 7.951 8.049 7.951 8.006 0 -0.03(-0.38%)
Jun 28, 2013 8.165 8.165 8.037 8.037 2,471,929 -0.13(-1.57%)
Jun 27, 2013 8.082 8.180 8.073 8.165 0 -0.01(-0.09%)
Jun 26, 2013 8.205 8.205 8.073 8.173 0 -0.03(-0.32%)
Jun 25, 2013 8.229 8.235 8.180 8.199 0 +0.00(+0.04%)
Jun 24, 2013 8.156 8.217 8.147 8.196 0 +0.02(+0.22%)
Jun 21, 2013 8.196 8.214 8.145 8.177 37,314 -0.04(-0.45%)
Jun 20, 2013 8.159 8.223 8.141 8.214 0 +0.00(+0.04%)
Jun 19, 2013 8.205 8.223 8.194 8.211 0 +0.00(+0.04%)
Jun 18, 2013 8.220 8.226 8.153 8.208 0 +0.02(+0.22%)
Jun 17, 2013 8.101 8.211 8.095 8.190 0 +0.06(+0.68%)
Jun 14, 2013 8.070 8.134 8.070 8.134 0 -0.02(-0.19%)
Jun 13, 2013 8.104 8.150 8.052 8.150 11,255 -0.03(-0.37%)
Jun 12, 2013 8.092 8.196 8.052 8.180 16,863 +0.13(+1.63%)
Jun 11, 2013 8.086 8.104 7.988 8.049 10,827 -0.09(-1.09%)
Jun 10, 2013 8.211 8.211 8.105 8.138 0 -0.06(-0.78%)
Jun 07, 2013 8.235 8.235 8.162 8.202 0 +0.03(+0.34%)
Jun 06, 2013 8.162 8.177 8.162 8.174 0 +0.01(+0.11%)
Jun 05, 2013 8.171 8.186 8.126 8.165 0 +0.01(+0.11%)
Jun 04, 2013 8.171 8.186 8.153 8.156 0 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.