Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anchiano Therapeutics Ltd ADR (NQ: ANCN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 2.180 2.470 2.120 2.470 149,500 +0.23(+10.27%)
Aug 29, 2019 2.200 2.250 2.057 2.240 23,294 -0.06(-2.61%)
Aug 28, 2019 2.190 2.300 2.161 2.300 2,851 +0.01(+0.44%)
Aug 27, 2019 2.342 2.566 2.150 2.290 19,144 -0.01(-0.44%)
Aug 26, 2019 2.300 2.300 2.300 2.300 253 -0.07(-2.95%)
Aug 23, 2019 2.330 2.400 2.260 2.370 9,100 -0.07(-2.87%)
Aug 22, 2019 2.460 2.510 2.380 2.440 15,483 +0.01(+0.41%)
Aug 21, 2019 2.360 2.580 2.310 2.430 15,488 +0.05(+2.16%)
Aug 20, 2019 2.120 2.470 2.120 2.379 38,552 +0.26(+12.20%)
Aug 19, 2019 2.300 2.410 2.085 2.120 52,474 -0.25(-10.55%)
Aug 16, 2019 2.390 2.550 2.320 2.370 19,200 +0.02(+0.85%)
Aug 15, 2019 2.590 2.590 2.150 2.350 50,744 -0.20(-7.84%)
Aug 14, 2019 2.730 2.820 2.550 2.550 27,465 -0.24(-8.60%)
Aug 13, 2019 2.490 2.999 2.490 2.790 27,261 +0.22(+8.56%)
Aug 12, 2019 2.730 2.800 2.570 2.570 18,128 -0.15(-5.51%)
Aug 09, 2019 2.800 2.876 2.529 2.720 18,600 -0.09(-3.21%)
Aug 08, 2019 3.030 3.140 2.800 2.810 37,435 -0.34(-10.79%)
Aug 07, 2019 3.100 3.180 2.943 3.150 10,390 +0.15(+4.83%)
Aug 06, 2019 3.250 3.250 2.860 3.005 19,720 -0.25(-7.54%)
Aug 05, 2019 3.150 3.330 2.730 3.250 75,847 +0.06(+1.88%)
Aug 02, 2019 2.850 3.490 2.750 3.190 99,000 +0.36(+12.72%)
Aug 01, 2019 2.900 2.990 2.730 2.830 4,520 -0.14(-4.71%)
Jul 31, 2019 3.130 3.170 2.790 2.970 86,676 -0.18(-5.86%)
Jul 30, 2019 3.454 3.454 3.060 3.155 25,822 -0.20(-5.82%)
Jul 29, 2019 3.580 3.580 3.300 3.350 15,420 -0.23(-6.42%)
Jul 26, 2019 3.780 3.790 3.375 3.580 4,900 -0.02(-0.56%)
Jul 25, 2019 3.700 3.810 3.280 3.600 14,099 -0.22(-5.76%)
Jul 24, 2019 4.120 4.120 3.710 3.820 33,411 -0.28(-6.83%)
Jul 23, 2019 4.250 4.390 3.850 4.100 46,843 -0.43(-9.49%)
Jul 22, 2019 4.350 4.530 4.250 4.530 1,002 +0.28(+6.59%)
Jul 19, 2019 4.230 4.250 4.040 4.250 5,300 -0.05(-1.17%)
Jul 18, 2019 4.250 4.340 4.180 4.300 2,011 +0.07(+1.65%)
Jul 17, 2019 4.230 4.230 4.230 100 +0.00(+0.00%)
Jul 16, 2019 4.500 4.500 4.205 4.230 1,097 -0.07(-1.63%)
Jul 15, 2019 4.640 4.640 4.300 4.300 957 -0.34(-7.33%)
Jul 12, 2019 4.520 4.640 4.520 4.640 700 +0.09(+1.98%)
Jul 11, 2019 4.510 4.650 4.400 4.550 11,952 -0.01(-0.22%)
Jul 10, 2019 4.740 4.740 4.560 4.560 7,627 +0.14(+3.17%)
Jul 09, 2019 4.550 4.550 4.200 4.420 5,433 -0.03(-0.71%)
Jul 08, 2019 4.452 4.452 4.452 74 +0.00(+0.00%)
Jul 05, 2019 4.406 4.460 4.406 4.452 1,000 -0.02(-0.55%)
Jul 03, 2019 4.260 4.492 4.260 4.476 3,200 +0.22(+5.07%)
Jul 02, 2019 3.852 4.550 3.852 4.260 2,565 -0.22(-4.91%)
Jul 01, 2019 4.550 4.550 4.390 4.480 1,024 +0.00(+0.00%)
Jun 28, 2019 4.405 4.480 4.351 4.480 1,600 +0.04(+0.90%)
Jun 27, 2019 4.150 4.490 3.850 4.440 8,745 +0.15(+3.50%)
Jun 26, 2019 4.290 4.450 4.290 4.290 4,032 +0.04(+0.94%)
Jun 25, 2019 4.720 4.720 4.240 4.250 445 -0.20(-4.49%)
Jun 24, 2019 4.190 4.459 4.150 4.450 1,725 -0.05(-1.11%)
Jun 21, 2019 4.500 4.558 4.400 4.500 1,100 +0.00(+0.00%)
Jun 20, 2019 4.750 4.900 4.500 4.500 10,298 -0.10(-2.17%)
Jun 18, 2019 4.600 4.600 4.600 0 +0.30(+6.98%)
Jun 17, 2019 4.270 4.300 4.260 4.300 650 +0.05(+1.18%)
Jun 14, 2019 4.690 4.710 4.250 4.250 3,400 -0.13(-2.94%)
Jun 13, 2019 4.590 4.590 4.300 4.379 7,770 +0.52(+13.44%)
Jun 12, 2019 4.210 4.210 3.770 3.860 19,074 -0.45(-10.44%)
Jun 11, 2019 4.450 4.450 4.300 4.310 4,871 -0.34(-7.31%)
Jun 10, 2019 4.485 4.660 4.485 4.650 1,748 +0.06(+1.31%)
Jun 07, 2019 4.221 4.590 4.221 4.590 3,000 -0.05(-1.08%)
Jun 06, 2019 4.554 4.657 4.554 4.640 1,856 -0.33(-6.64%)
Jun 05, 2019 5.000 5.000 4.700 4.970 4,909 +0.17(+3.54%)
Jun 04, 2019 4.933 4.933 4.620 4.800 6,390 -0.10(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.