Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextcure Inc (NQ: NXTC )

1.540 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.570 1.570 1.460 1.460 16,276 +0.01(+0.69%)
Aug 30, 2023 1.470 1.500 1.450 1.450 18,634 -0.05(-3.33%)
Aug 29, 2023 1.510 1.530 1.490 1.500 10,493 +0.02(+1.35%)
Aug 28, 2023 1.520 1.557 1.480 1.480 55,311 -0.06(-3.90%)
Aug 25, 2023 1.520 1.550 1.520 1.540 2,371 +0.00(+0.00%)
Aug 24, 2023 1.540 1.600 1.530 1.540 21,134 -0.02(-1.28%)
Aug 23, 2023 1.530 1.570 1.510 1.560 13,326 +0.03(+1.96%)
Aug 22, 2023 1.520 1.595 1.500 1.530 69,314 -0.04(-2.55%)
Aug 21, 2023 1.540 1.600 1.510 1.570 62,016 +0.01(+0.64%)
Aug 18, 2023 1.590 1.600 1.560 1.560 55,284 -0.06(-3.70%)
Aug 17, 2023 1.710 1.710 1.560 1.620 64,001 -0.08(-4.71%)
Aug 16, 2023 1.720 1.720 1.645 1.700 27,817 +0.00(+0.00%)
Aug 15, 2023 1.760 1.760 1.650 1.700 31,932 -0.05(-2.86%)
Aug 14, 2023 1.710 1.758 1.570 1.750 72,011 +0.01(+0.57%)
Aug 11, 2023 1.740 1.799 1.640 1.740 42,762 +0.01(+0.58%)
Aug 10, 2023 1.700 1.750 1.700 1.730 30,573 +0.04(+2.37%)
Aug 09, 2023 1.730 1.738 1.670 1.690 45,536 -0.02(-1.17%)
Aug 08, 2023 1.740 1.740 1.710 1.710 24,908 +0.01(+0.59%)
Aug 07, 2023 1.680 1.710 1.650 1.700 51,209 +0.00(+0.00%)
Aug 04, 2023 1.671 1.780 1.671 1.700 25,736 -0.02(-1.16%)
Aug 03, 2023 1.749 1.762 1.690 1.720 16,239 -0.03(-1.71%)
Aug 02, 2023 1.720 1.750 1.650 1.750 35,270 +0.05(+2.94%)
Aug 01, 2023 1.760 1.780 1.700 1.700 13,639 -0.02(-1.16%)
Jul 31, 2023 1.680 1.770 1.680 1.720 37,296 +0.02(+1.18%)
Jul 28, 2023 1.750 1.815 1.660 1.700 50,332 -0.02(-1.16%)
Jul 27, 2023 1.760 1.770 1.700 1.720 16,551 +0.02(+1.18%)
Jul 26, 2023 1.740 1.800 1.700 1.700 35,659 -0.02(-1.16%)
Jul 25, 2023 1.720 1.800 1.720 1.720 22,852 -0.03(-1.71%)
Jul 24, 2023 1.810 1.810 1.750 1.750 25,108 -0.05(-3.05%)
Jul 21, 2023 1.770 1.813 1.770 1.805 10,188 +0.01(+0.84%)
Jul 20, 2023 1.750 1.810 1.750 1.790 11,221 +0.03(+1.70%)
Jul 19, 2023 1.820 1.820 1.760 1.760 26,202 -0.08(-4.35%)
Jul 18, 2023 1.779 1.850 1.779 1.840 13,398 +0.05(+2.79%)
Jul 17, 2023 1.720 1.837 1.720 1.790 5,898 +0.03(+1.70%)
Jul 14, 2023 1.760 1.780 1.730 1.760 6,969 -0.03(-1.68%)
Jul 13, 2023 1.800 1.850 1.760 1.790 7,037 -0.01(-0.56%)
Jul 12, 2023 1.780 1.860 1.760 1.800 65,033 +0.03(+1.69%)
Jul 11, 2023 1.860 1.870 1.760 1.770 41,786 -0.04(-2.21%)
Jul 10, 2023 1.800 1.840 1.780 1.810 11,388 +0.02(+1.12%)
Jul 07, 2023 1.830 1.850 1.770 1.790 18,250 +0.00(+0.00%)
Jul 06, 2023 1.720 1.815 1.680 1.790 35,214 -0.02(-1.10%)
Jul 05, 2023 1.740 1.830 1.740 1.810 13,506 +0.02(+1.12%)
Jul 03, 2023 1.790 1.812 1.770 1.790 46,344 -0.01(-0.56%)
Jun 30, 2023 1.790 1.870 1.780 1.800 37,199 +0.00(+0.00%)
Jun 29, 2023 1.520 1.910 1.520 1.800 251,948 +0.17(+10.43%)
Jun 28, 2023 1.600 1.670 1.600 1.630 48,827 +0.03(+1.87%)
Jun 27, 2023 1.510 1.770 1.510 1.600 410,660 +0.05(+3.23%)
Jun 26, 2023 1.620 1.650 1.510 1.550 163,600 -0.06(-3.73%)
Jun 23, 2023 1.620 1.645 1.590 1.610 30,905 -0.01(-0.62%)
Jun 22, 2023 1.620 1.660 1.620 1.620 34,130 +0.00(+0.00%)
Jun 21, 2023 1.630 1.660 1.620 1.620 47,487 -0.04(-2.41%)
Jun 20, 2023 1.620 1.730 1.610 1.660 56,163 +0.02(+1.22%)
Jun 16, 2023 1.670 1.670 1.630 1.640 10,763 -0.03(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.