Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Bridge Acquisition II Cl A (NQ: THBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.05 10.12 10.05 10.06 78,335 -0.02(-0.20%)
Aug 28, 2020 10.12 10.13 10.08 10.08 10,300 -0.04(-0.40%)
Aug 27, 2020 10.10 10.13 10.10 10.12 451,508 +0.02(+0.20%)
Aug 26, 2020 10.03 10.12 10.01 10.10 1,441,116 +0.05(+0.50%)
Aug 25, 2020 10.10 10.10 10.03 10.05 14,265 +0.02(+0.20%)
Aug 24, 2020 10.09 10.13 10.02 10.03 1,208 +0.03(+0.30%)
Aug 21, 2020 9.990 10.05 9.980 10.00 15,500 +0.00(+0.00%)
Aug 20, 2020 10.00 10.09 10.00 10.00 124,748 -0.02(-0.20%)
Aug 19, 2020 10.01 10.05 9.960 10.02 125,692 -0.02(-0.20%)
Aug 18, 2020 10.06 10.08 10.00 10.04 301,327 -0.05(-0.50%)
Aug 17, 2020 10.07 10.12 10.06 10.09 22,896 -0.03(-0.30%)
Aug 14, 2020 10.13 10.14 10.06 10.12 64,700 -0.03(-0.30%)
Aug 13, 2020 10.11 10.15 10.04 10.15 157,485 +0.06(+0.59%)
Aug 12, 2020 10.11 10.12 10.01 10.09 178,670 +0.06(+0.60%)
Aug 11, 2020 10.08 10.10 9.980 10.03 108,944 -0.05(-0.50%)
Aug 10, 2020 10.07 10.08 10.02 10.08 100,515 -0.01(-0.10%)
Aug 07, 2020 10.09 10.11 9.980 10.09 265,400 +0.02(+0.20%)
Aug 06, 2020 10.15 10.18 10.07 10.07 518,887 -0.08(-0.79%)
Aug 05, 2020 10.12 10.18 10.10 10.15 26,582 +0.05(+0.50%)
Aug 04, 2020 10.18 10.24 10.08 10.10 959,086 -0.14(-1.37%)
Aug 03, 2020 10.49 10.49 10.15 10.24 47,464 -0.08(-0.78%)
Jul 31, 2020 10.28 10.45 10.16 10.32 128,800 -0.02(-0.19%)
Jul 30, 2020 10.40 10.40 10.30 10.34 4,623 -0.01(-0.10%)
Jul 29, 2020 10.40 10.46 10.35 10.35 32,837 -0.05(-0.48%)
Jul 28, 2020 10.40 10.40 10.38 10.40 614 +0.01(+0.10%)
Jul 27, 2020 10.55 10.55 10.35 10.39 16,422 +0.03(+0.29%)
Jul 24, 2020 10.41 10.50 10.36 10.36 5,300 -0.07(-0.67%)
Jul 23, 2020 10.75 10.75 10.40 10.43 11,225 -0.02(-0.19%)
Jul 22, 2020 10.50 10.63 10.41 10.45 576,844 -0.10(-0.95%)
Jul 21, 2020 10.53 10.64 10.42 10.55 1,185,463 -0.04(-0.38%)
Jul 20, 2020 10.35 10.68 10.35 10.59 40,815 +0.09(+0.86%)
Jul 17, 2020 10.67 10.67 10.35 10.50 363,400 -0.20(-1.87%)
Jul 16, 2020 10.55 10.74 10.50 10.70 125,588 +0.09(+0.85%)
Jul 15, 2020 10.48 10.62 10.48 10.61 31,142 +0.11(+1.05%)
Jul 14, 2020 10.42 10.74 10.35 10.50 366,372 +0.14(+1.35%)
Jul 13, 2020 10.39 10.41 10.31 10.36 63,937 -0.01(-0.10%)
Jul 10, 2020 10.28 10.45 10.28 10.37 67,600 +0.16(+1.57%)
Jul 09, 2020 10.24 10.29 10.20 10.21 671 +0.01(+0.10%)
Jul 08, 2020 10.28 10.28 10.20 10.20 589 +0.00(+0.00%)
Jul 07, 2020 10.25 10.33 10.20 10.20 59,564 -0.13(-1.26%)
Jul 06, 2020 10.10 10.33 10.10 10.33 117,777 +0.18(+1.77%)
Jul 02, 2020 10.15 10.20 10.12 10.15 270,100 -0.00(-0.00%)
Jul 01, 2020 10.10 10.19 10.06 10.15 785,087 +0.05(+0.50%)
Jun 30, 2020 10.12 10.15 10.05 10.10 450,339 -0.02(-0.20%)
Jun 29, 2020 10.10 10.20 10.09 10.12 134,279 +0.04(+0.40%)
Jun 26, 2020 10.08 10.08 10.08 10.08 5,800 -0.02(-0.20%)
Jun 25, 2020 10.10 10.10 10.10 10.10 5,497 +0.01(+0.12%)
Jun 24, 2020 10.15 10.15 10.06 10.09 1,630 -0.06(-0.62%)
Jun 23, 2020 10.12 10.20 10.08 10.15 49,029 +0.03(+0.30%)
Jun 22, 2020 10.15 10.22 10.12 10.12 11,089 -0.01(-0.05%)
Jun 19, 2020 10.13 10.22 10.12 10.12 107,600 +0.11(+1.05%)
Jun 18, 2020 10.15 10.15 10.02 10.02 38,796 +0.03(+0.30%)
Jun 17, 2020 9.990 10.00 9.930 9.990 266,290 +0.01(+0.05%)
Jun 16, 2020 10.05 10.05 9.985 9.985 1,506 +0.06(+0.66%)
Jun 15, 2020 9.900 9.977 9.900 9.920 1,155,347 +0.01(+0.10%)
Jun 12, 2020 9.910 9.910 9.910 9.910 100 -0.04(-0.40%)
Jun 11, 2020 9.970 9.970 9.950 9.950 115,774 +0.00(+0.00%)
Jun 10, 2020 9.950 10.09 9.950 9.950 321,126 +0.04(+0.40%)
Jun 09, 2020 9.950 9.950 9.910 9.910 318 -0.06(-0.60%)
Jun 08, 2020 9.950 9.970 9.950 9.970 308,002 +0.03(+0.25%)
Jun 05, 2020 9.945 9.945 9.945 9.945 2,800 +0.03(+0.25%)
Jun 04, 2020 9.920 9.920 9.920 1 +0.00(+0.00%)
Jun 02, 2020 9.920 9.920 9.920 0 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.