Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 10.32 10.69 10.20 10.56 12,135 +0.17(+1.64%)
Jun 05, 2024 10.12 10.39 9.880 10.39 18,423 +0.29(+2.87%)
Jun 04, 2024 9.850 10.75 9.802 10.10 15,948 +0.25(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.