Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.9200 0.9600 0.9200 0.9563 47,754 +0.01(+0.66%)
Aug 30, 2023 0.9400 0.9600 0.9301 0.9500 15,330 +0.02(+2.11%)
Aug 29, 2023 0.9450 0.9500 0.9301 0.9304 146,532 -0.02(-2.04%)
Aug 28, 2023 0.9500 0.9600 0.9311 0.9498 74,178 +0.00(+0.45%)
Aug 25, 2023 0.9287 0.9500 0.9050 0.9455 78,034 -0.00(-0.47%)
Aug 24, 2023 0.9280 0.9700 0.9100 0.9500 102,037 +0.03(+3.79%)
Aug 23, 2023 0.8306 0.9249 0.8306 0.9153 96,308 +0.05(+6.31%)
Aug 22, 2023 0.9300 0.9300 0.8610 0.8610 67,483 -0.03(-3.26%)
Aug 21, 2023 0.8600 0.9300 0.8630 0.8900 46,823 +0.03(+3.57%)
Aug 18, 2023 0.9100 0.9400 0.8593 0.8593 61,843 -0.05(-5.57%)
Aug 17, 2023 0.8899 0.9500 0.8898 0.9100 60,116 +0.03(+3.39%)
Aug 16, 2023 0.8900 0.9299 0.8802 0.8802 26,706 -0.04(-4.33%)
Aug 15, 2023 0.9300 0.9300 0.9060 0.9200 23,272 +0.00(+0.00%)
Aug 14, 2023 0.8803 0.9475 0.8803 0.9200 10,757 +0.00(+0.00%)
Aug 11, 2023 0.9100 0.9700 0.9100 0.9200 151,754 +0.00(+0.00%)
Aug 10, 2023 0.9200 0.9246 0.9200 0.9200 33,991 -0.01(-0.87%)
Aug 09, 2023 0.9318 0.9501 0.9200 0.9281 101,159 -0.00(-0.20%)
Aug 08, 2023 0.8801 0.9900 0.8801 0.9300 195,721 +0.03(+3.32%)
Aug 07, 2023 0.9041 0.9300 0.9000 0.9001 69,934 -0.02(-2.16%)
Aug 04, 2023 0.9000 0.9300 0.9000 0.9200 105,996 +0.02(+2.22%)
Aug 03, 2023 0.8800 0.9182 0.8800 0.9000 11,100 +0.00(+0.00%)
Aug 02, 2023 0.9100 0.9100 0.9000 0.9000 1,358 +0.00(+0.00%)
Aug 01, 2023 0.9000 0.9059 0.9000 0.9000 4,180 -0.03(-3.07%)
Jul 31, 2023 0.8890 0.9600 0.8794 0.9285 41,374 +0.04(+4.40%)
Jul 28, 2023 0.8800 0.8894 0.8301 0.8894 40,013 +0.01(+1.06%)
Jul 27, 2023 0.9000 0.9000 0.8800 0.8801 3,660 -0.01(-1.11%)
Jul 26, 2023 0.8900 0.9100 0.8900 0.8900 8,632 -0.01(-1.13%)
Jul 25, 2023 0.9350 0.9350 0.8950 0.9002 31,888 -0.04(-4.23%)
Jul 24, 2023 0.9555 0.9555 0.9400 0.9400 15,602 -0.03(-3.09%)
Jul 21, 2023 1.000 1.000 0.9600 0.9700 119,377 +0.01(+1.24%)
Jul 20, 2023 0.9550 0.9798 0.9403 0.9581 403,466 +0.03(+3.02%)
Jul 19, 2023 0.9400 0.9588 0.9300 0.9300 50,330 -0.02(-2.22%)
Jul 18, 2023 0.9500 0.9700 0.9473 0.9511 78,016 +0.01(+1.18%)
Jul 17, 2023 0.8900 0.9590 0.8900 0.9400 71,300 +0.05(+5.62%)
Jul 14, 2023 0.9000 0.9000 0.8800 0.8900 18,503 -0.01(-1.11%)
Jul 13, 2023 0.9200 0.9240 0.9000 0.9000 54,272 -0.02(-2.17%)
Jul 12, 2023 0.9300 0.9384 0.9200 0.9200 59,772 -0.02(-2.64%)
Jul 11, 2023 0.9302 0.9500 0.9302 0.9449 15,435 +0.01(+0.80%)
Jul 10, 2023 0.9300 0.9377 0.9200 0.9374 36,970 +0.01(+0.71%)
Jul 07, 2023 0.9300 0.9491 0.9300 0.9308 28,143 -0.02(-2.02%)
Jul 06, 2023 0.9500 0.9503 0.9170 0.9500 123,464 -0.00(-0.01%)
Jul 05, 2023 0.9500 0.9601 0.9425 0.9501 37,814 +0.00(+0.00%)
Jul 03, 2023 0.9501 0.9501 0.9501 0.9501 2,171 +0.02(+2.15%)
Jun 30, 2023 0.9300 0.9799 0.9300 0.9301 34,403 -0.03(-3.11%)
Jun 29, 2023 0.9300 0.9699 0.9250 0.9600 63,305 +0.01(+1.05%)
Jun 28, 2023 0.9464 0.9600 0.9300 0.9500 63,735 -0.00(-0.01%)
Jun 27, 2023 0.9400 0.9590 0.9400 0.9501 12,228 +0.00(+0.00%)
Jun 26, 2023 0.9200 0.9501 0.9200 0.9501 53,502 +0.00(+0.02%)
Jun 23, 2023 0.9400 0.9499 0.9200 0.9499 19,288 -0.00(-0.02%)
Jun 22, 2023 0.9300 0.9699 0.9300 0.9501 43,814 -0.01(-0.85%)
Jun 21, 2023 0.9200 0.9699 0.9200 0.9582 42,025 +0.02(+1.94%)
Jun 20, 2023 0.9200 0.9450 0.9200 0.9400 52,212 +0.00(+0.53%)
Jun 16, 2023 0.9300 0.9350 0.9276 0.9350 2,121 +0.01(+0.55%)
Jun 15, 2023 0.9100 0.9200 0.9100 0.9299 17,880 +0.02(+2.14%)
Jun 14, 2023 0.9488 0.9488 0.9012 0.9104 318,614 -0.01(-1.04%)
Jun 13, 2023 0.9200 0.9401 0.8902 0.9200 54,353 +0.03(+3.37%)
Jun 12, 2023 0.8800 0.9203 0.8806 0.8900 25,496 +0.01(+1.12%)
Jun 09, 2023 0.9001 0.9001 0.8800 0.8801 36,911 -0.02(-1.97%)
Jun 08, 2023 0.8973 0.9000 0.8730 0.8978 35,550 +0.02(+2.71%)
Jun 07, 2023 0.8700 0.9250 0.8681 0.8741 53,419 +0.00(+0.47%)
Jun 06, 2023 0.8831 0.8831 0.8600 0.8700 37,680 -0.01(-1.48%)
Jun 05, 2023 0.8700 0.8936 0.8700 0.8831 27,085 +0.00(+0.26%)
Jun 02, 2023 0.9030 0.9030 0.8700 0.8808 5,215 -0.01(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.