Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp V Cl A (NQ: CFV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.830 9.830 9.790 9.800 19,626 +0.01(+0.10%)
Aug 30, 2021 9.820 9.860 9.790 9.790 162,503 -0.04(-0.41%)
Aug 27, 2021 9.850 9.880 9.810 9.830 8,284 -0.06(-0.61%)
Aug 26, 2021 9.900 9.900 9.850 9.890 2,571 +0.02(+0.20%)
Aug 25, 2021 9.800 9.870 9.800 9.870 14,449 +0.07(+0.71%)
Aug 24, 2021 9.860 9.870 9.790 9.800 55,673 -0.02(-0.25%)
Aug 23, 2021 9.824 9.850 9.790 9.825 30,442 +0.02(+0.26%)
Aug 20, 2021 9.800 9.815 9.800 9.800 1,189 -0.03(-0.31%)
Aug 19, 2021 9.800 9.830 9.800 9.830 78,342 +0.02(+0.20%)
Aug 18, 2021 9.860 9.860 9.800 9.810 77,994 -0.03(-0.30%)
Aug 17, 2021 9.950 9.950 9.800 9.840 125,211 +0.04(+0.41%)
Aug 16, 2021 9.810 9.820 9.800 9.800 29,534 -0.04(-0.41%)
Aug 13, 2021 9.840 9.840 9.810 9.840 130,763 +0.01(+0.10%)
Aug 12, 2021 9.830 9.850 9.825 9.830 457,995 +0.00(+0.00%)
Aug 11, 2021 9.810 9.850 9.810 9.830 117,857 +0.02(+0.20%)
Aug 10, 2021 9.830 9.850 9.810 9.810 261,293 -0.04(-0.36%)
Aug 09, 2021 9.850 9.850 9.830 9.845 13,889 +0.01(+0.13%)
Aug 06, 2021 9.820 9.850 9.820 9.833 20,575 -0.01(-0.08%)
Aug 05, 2021 9.820 9.870 9.820 9.840 224,013 +0.00(+0.00%)
Aug 04, 2021 9.820 9.840 9.810 9.840 12,280 +0.02(+0.20%)
Aug 03, 2021 9.830 9.840 9.810 9.820 46,947 -0.02(-0.20%)
Aug 02, 2021 9.840 9.840 9.830 9.840 11,857 +0.00(+0.00%)
Jul 30, 2021 9.840 9.840 9.830 9.840 34,406 +0.00(+0.00%)
Jul 29, 2021 9.850 9.850 9.830 9.840 6,503 +0.01(+0.10%)
Jul 28, 2021 9.850 9.850 9.830 9.830 2,842 +0.00(+0.00%)
Jul 27, 2021 9.840 9.840 9.830 9.830 2,193 -0.03(-0.30%)
Jul 26, 2021 9.870 9.870 9.840 9.860 913,832 +0.01(+0.10%)
Jul 23, 2021 9.860 9.860 9.850 9.850 9,106 -0.01(-0.10%)
Jul 22, 2021 9.850 9.880 9.830 9.860 613,588 +0.03(+0.31%)
Jul 21, 2021 9.880 9.900 9.810 9.830 27,123 -0.03(-0.30%)
Jul 20, 2021 9.820 9.880 9.800 9.860 396,595 +0.06(+0.61%)
Jul 19, 2021 9.840 9.850 9.770 9.800 305,730 -0.06(-0.61%)
Jul 16, 2021 9.850 9.870 9.850 9.860 24,697 +0.00(+0.05%)
Jul 15, 2021 9.860 9.860 9.850 9.855 15,621 +0.01(+0.05%)
Jul 14, 2021 9.830 9.860 9.830 9.850 86,805 +0.01(+0.10%)
Jul 13, 2021 9.870 9.870 9.840 9.840 142,416 -0.03(-0.30%)
Jul 12, 2021 9.860 9.870 9.850 9.870 75,333 +0.01(+0.10%)
Jul 09, 2021 9.880 9.880 9.840 9.860 130,531 +0.01(+0.10%)
Jul 08, 2021 9.870 9.880 9.850 9.850 188,803 -0.01(-0.10%)
Jul 07, 2021 9.890 9.890 9.850 9.860 364,089 +0.00(+0.00%)
Jul 06, 2021 9.870 9.890 9.850 9.860 2,924,124 +0.15(+1.49%)
Jul 02, 2021 9.780 9.780 9.715 9.715 3,341 +0.00(+0.05%)
Jul 01, 2021 9.900 9.900 9.710 9.710 10,980 -0.16(-1.63%)
Jun 30, 2021 9.871 9.871 9.871 9.871 118 +0.06(+0.62%)
Jun 28, 2021 9.810 9.810 9.810 0 +0.10(+1.03%)
Jun 25, 2021 9.780 9.790 9.710 9.710 41,369 -0.23(-2.31%)
Jun 22, 2021 9.940 9.940 9.940 0 +0.24(+2.47%)
Jun 21, 2021 9.700 9.700 9.700 9.700 193 -0.02(-0.21%)
Jun 18, 2021 9.710 9.720 9.710 9.720 2,411 +0.00(+0.00%)
Jun 17, 2021 9.700 9.720 9.690 9.720 2,990 +0.02(+0.21%)
Jun 16, 2021 9.680 9.700 9.680 9.700 9,810 +0.02(+0.21%)
Jun 15, 2021 9.700 9.700 9.680 9.680 650 -0.04(-0.41%)
Jun 14, 2021 9.680 9.720 9.658 9.720 26,733 +0.05(+0.52%)
Jun 11, 2021 9.670 9.680 9.670 9.670 11,711 -0.07(-0.72%)
Jun 09, 2021 9.740 9.740 9.740 0 +0.02(+0.21%)
Jun 08, 2021 9.730 9.730 9.690 9.720 4,802 -0.02(-0.21%)
Jun 04, 2021 9.740 9.740 9.740 1 +0.05(+0.52%)
Jun 03, 2021 9.670 9.690 9.650 9.690 23,111 +0.04(+0.41%)
Jun 02, 2021 9.620 9.675 9.610 9.650 102,301 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.