Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Safari Group Acquisition Corp Cl A (NQ: BSGA )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.890 9.900 9.870 9.870 2,867 -0.02(-0.20%)
Aug 27, 2021 9.890 9.890 9.890 66 +0.09(+0.92%)
Aug 26, 2021 9.790 9.810 9.790 9.800 6,703 +0.01(+0.10%)
Aug 25, 2021 9.760 9.790 9.760 9.790 44,947 +0.01(+0.10%)
Aug 24, 2021 9.770 9.780 9.760 9.780 60,303 +0.01(+0.10%)
Aug 23, 2021 9.770 9.780 9.770 9.770 5,527 -0.02(-0.20%)
Aug 20, 2021 9.770 9.790 9.750 9.790 127,696 +0.02(+0.20%)
Aug 19, 2021 9.760 9.770 9.750 9.770 4,329 -0.01(-0.10%)
Aug 18, 2021 9.770 9.780 9.770 9.780 5,620 +0.00(+0.00%)
Aug 17, 2021 9.800 9.820 9.759 9.780 76,714 +0.00(+0.00%)
Aug 16, 2021 9.780 9.791 9.720 9.780 56,239 +0.01(+0.12%)
Aug 13, 2021 9.800 9.820 9.750 9.768 33,925 +0.02(+0.18%)
Aug 12, 2021 9.730 9.750 9.700 9.750 139,586 +0.01(+0.10%)
Aug 11, 2021 9.800 9.830 9.730 9.740 41,413 -0.01(-0.10%)
Aug 10, 2021 9.750 9.760 9.740 9.750 75,531 -0.02(-0.20%)
Aug 09, 2021 9.800 9.875 9.750 9.770 3,901 +0.02(+0.21%)
Aug 06, 2021 9.780 9.780 9.750 9.750 51,160 -0.01(-0.10%)
Aug 05, 2021 9.770 9.770 9.740 9.760 3,615 +0.01(+0.10%)
Aug 03, 2021 9.750 9.750 9.750 10 -0.10(-1.02%)
Aug 02, 2021 9.900 9.900 9.850 9.850 7,538 +0.14(+1.44%)
Jul 30, 2021 9.710 9.710 9.710 9.710 600 +0.01(+0.10%)
Jul 29, 2021 9.750 9.750 9.700 9.700 3,700 -0.30(-3.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.