Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TOP Financial Group Limited - Ordinary Shares (NQ: TOP )

2.490 +0.010 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.650 9.990 9.280 9.760 302,279 +0.34(+3.61%)
Aug 30, 2022 9.440 9.490 9.110 9.420 78,253 -0.03(-0.32%)
Aug 29, 2022 9.890 9.890 9.000 9.450 191,768 +0.40(+4.42%)
Aug 26, 2022 9.560 9.950 8.700 9.050 229,441 -0.28(-3.00%)
Aug 25, 2022 9.730 10.10 8.860 9.330 147,406 -0.39(-4.01%)
Aug 24, 2022 9.840 10.10 9.600 9.720 122,674 -0.33(-3.28%)
Aug 23, 2022 9.920 10.35 9.700 10.05 126,085 +0.04(+0.40%)
Aug 22, 2022 9.860 10.40 9.500 10.01 292,011 -0.23(-2.25%)
Aug 19, 2022 10.50 11.11 9.900 10.24 325,096 -0.47(-4.39%)
Aug 18, 2022 10.10 12.50 10.10 10.71 1,067,533 +0.61(+6.04%)
Aug 17, 2022 11.52 11.66 10.01 10.10 379,004 -1.56(-13.38%)
Aug 16, 2022 11.60 12.99 10.33 11.66 740,961 -1.57(-11.87%)
Aug 15, 2022 13.82 13.91 11.37 13.23 849,634 -0.61(-4.41%)
Aug 12, 2022 17.80 20.14 7.000 13.84 6,688,301 -5.41(-28.10%)
Aug 11, 2022 12.46 22.62 12.46 19.25 2,108,229 +6.62(+52.41%)
Aug 10, 2022 14.73 14.99 12.22 12.63 236,840 -2.58(-16.96%)
Aug 09, 2022 18.69 21.44 13.03 15.21 1,368,484 -5.36(-26.06%)
Aug 08, 2022 10.52 23.38 10.52 20.57 5,420,256 +10.42(+102.66%)
Aug 05, 2022 9.210 10.74 8.790 10.15 123,571 +0.74(+7.86%)
Aug 04, 2022 9.460 9.720 8.910 9.410 94,299 -0.05(-0.53%)
Aug 03, 2022 10.00 10.49 9.300 9.460 99,798 -0.72(-7.07%)
Aug 02, 2022 9.500 10.86 9.200 10.18 177,710 +0.19(+1.90%)
Aug 01, 2022 11.13 11.35 8.210 9.990 420,562 +0.00(+0.00%)
Jul 29, 2022 14.14 14.96 7.990 9.990 658,748 -4.25(-29.85%)
Jul 28, 2022 16.27 17.13 13.01 14.24 271,026 -0.69(-4.62%)
Jul 27, 2022 17.65 17.65 14.06 14.93 124,642 -1.88(-11.18%)
Jul 26, 2022 18.95 20.00 16.11 16.81 180,698 -1.61(-8.74%)
Jul 25, 2022 23.46 23.89 18.01 18.42 298,863 -3.42(-15.66%)
Jul 22, 2022 27.89 28.39 21.78 21.84 261,161 -5.82(-21.04%)
Jul 21, 2022 27.97 28.66 26.19 27.66 126,667 -0.52(-1.85%)
Jul 20, 2022 27.87 30.00 27.20 28.18 112,944 -0.71(-2.46%)
Jul 19, 2022 29.26 29.33 27.12 28.89 181,150 +0.07(+0.24%)
Jul 18, 2022 27.96 30.88 26.27 28.82 137,159 -0.68(-2.31%)
Jul 15, 2022 31.32 31.94 20.70 29.50 637,978 -2.21(-6.97%)
Jul 14, 2022 32.89 33.62 31.01 31.71 156,283 -1.91(-5.68%)
Jul 13, 2022 30.49 34.28 29.48 33.62 230,139 +1.82(+5.72%)
Jul 12, 2022 31.49 33.71 30.00 31.80 163,170 +0.26(+0.82%)
Jul 11, 2022 35.47 36.20 31.54 31.54 192,097 -5.11(-13.94%)
Jul 08, 2022 36.96 41.06 34.01 36.65 407,247 +0.27(+0.74%)
Jul 07, 2022 34.31 36.75 33.65 36.38 201,276 +0.88(+2.48%)
Jul 06, 2022 35.30 37.39 34.00 35.50 309,592 +0.63(+1.81%)
Jul 05, 2022 31.81 35.00 28.15 34.87 320,403 +5.07(+17.01%)
Jul 01, 2022 24.78 31.38 23.91 29.80 349,932 +5.11(+20.70%)
Jun 30, 2022 24.50 26.56 23.50 24.69 218,964 +0.13(+0.53%)
Jun 29, 2022 23.91 25.85 22.37 24.56 158,376 -0.13(-0.53%)
Jun 28, 2022 30.22 30.22 23.12 24.69 201,426 -4.60(-15.71%)
Jun 27, 2022 36.33 37.00 28.31 29.29 281,264 -5.56(-15.95%)
Jun 24, 2022 40.91 49.00 34.50 34.85 512,161 -5.90(-14.48%)
Jun 23, 2022 49.18 50.97 38.01 40.75 679,267 -3.51(-7.93%)
Jun 22, 2022 36.88 44.39 36.73 44.26 326,897 +4.75(+12.02%)
Jun 21, 2022 40.96 42.99 36.14 39.51 298,579 -3.49(-8.12%)
Jun 17, 2022 40.28 44.53 30.00 43.00 576,104 +4.30(+11.11%)
Jun 16, 2022 31.04 38.90 31.02 38.70 516,723 +7.68(+24.76%)
Jun 15, 2022 19.43 38.10 15.53 31.02 823,924 +9.02(+41.00%)
Jun 14, 2022 28.00 33.15 22.00 22.00 313,462 -6.70(-23.34%)
Jun 13, 2022 28.70 0 +4.78(+19.99%)
Jun 10, 2022 22.11 24.23 20.37 23.92 130,719 +2.59(+12.13%)
Jun 09, 2022 16.85 21.97 16.85 21.33 212,454 +3.82(+21.82%)
Jun 08, 2022 17.26 18.50 16.60 17.51 94,695 -0.34(-1.90%)
Jun 07, 2022 16.02 18.89 16.02 17.85 124,372 +1.50(+9.17%)
Jun 06, 2022 14.81 19.38 14.81 16.35 266,067 +0.30(+1.88%)
Jun 03, 2022 15.33 17.25 14.23 16.05 271,205 -0.14(-0.86%)
Jun 02, 2022 16.23 18.83 13.34 16.19 515,515 -0.80(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.