Skip to main content

Chord Energy Corporation - Common Stock (NQ: CHRD )

166.75 +4.06 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 163.36 167.19 163.15 166.75 1,183,792 +4.06(+2.50%)
Jun 17, 2024 163.34 163.34 160.02 162.69 1,003,140 +0.27(+0.17%)
Jun 14, 2024 165.17 165.59 162.12 162.42 800,696 -3.44(-2.07%)
Jun 13, 2024 169.95 169.95 165.24 165.86 1,079,413 -5.46(-3.19%)
Jun 12, 2024 174.37 174.75 169.34 171.32 940,747 -1.64(-0.95%)
Jun 11, 2024 172.01 174.06 171.49 172.96 1,207,524 -0.33(-0.19%)
Jun 10, 2024 169.84 174.38 168.96 173.29 1,134,036 +4.33(+2.56%)
Jun 07, 2024 166.85 169.47 166.05 168.96 1,617,470 +1.00(+0.60%)
Jun 06, 2024 170.02 170.78 167.79 167.96 1,683,925 -2.14(-1.26%)
Jun 05, 2024 173.93 173.93 169.66 170.10 1,693,604 -2.93(-1.69%)
Jun 04, 2024 175.58 175.64 172.02 173.03 5,216,392 -3.73(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.