Indicators

Chord Energy Corporation - Common Stock (NQ: CHRD )

166.75 +4.06 (+2.50%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	163.36	167.19	163.15	166.75	1,183,792	+4.06(+2.50%)
Jun 17, 2024	163.34	163.34	160.02	162.69	1,003,140	+0.27(+0.17%)
Jun 14, 2024	165.17	165.59	162.12	162.42	800,696	-3.44(-2.07%)
Jun 13, 2024	169.95	169.95	165.24	165.86	1,079,413	-5.46(-3.19%)
Jun 12, 2024	174.37	174.75	169.34	171.32	940,747	-1.64(-0.95%)
Jun 11, 2024	172.01	174.06	171.49	172.96	1,207,524	-0.33(-0.19%)
Jun 10, 2024	169.84	174.38	168.96	173.29	1,134,036	+4.33(+2.56%)
Jun 07, 2024	166.85	169.47	166.05	168.96	1,617,470	+1.00(+0.60%)
Jun 06, 2024	170.02	170.78	167.79	167.96	1,683,925	-2.14(-1.26%)
Jun 05, 2024	173.93	173.93	169.66	170.10	1,693,604	-2.93(-1.69%)
Jun 04, 2024	175.58	175.64	172.02	173.03	5,216,392	-3.73(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.