Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobiv Acquisition Corp - Unit (NQ: )

N/A UNCHANGED
Last Price Updated: 11:49 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.000 10.05 2.841 3.030 26,986 -0.01(-0.33%)
Aug 30, 2022 3.100 3.100 2.835 3.040 21,503 +0.04(+1.33%)
Aug 29, 2022 3.200 3.200 2.890 3.000 54,986 -0.14(-4.46%)
Aug 26, 2022 3.150 10.04 10.03 3.140 26,234 -0.04(-1.26%)
Aug 25, 2022 3.240 10.04 2.980 3.180 62,961 -0.02(-0.63%)
Aug 24, 2022 3.110 10.05 3.100 3.200 46,040 +0.00(+0.00%)
Aug 23, 2022 3.200 10.04 10.04 3.200 234 -0.02(-0.62%)
Aug 22, 2022 3.160 10.05 10.04 3.220 34,730 +0.02(+0.63%)
Aug 19, 2022 3.180 3.280 3.050 3.200 29,212 -0.06(-1.84%)
Aug 18, 2022 10.04 3.390 3.150 3.260 691 -0.05(-1.51%)
Aug 17, 2022 3.460 10.06 3.280 3.310 26,664 -0.15(-4.34%)
Aug 16, 2022 3.540 10.05 3.310 3.460 26,813 -0.08(-2.26%)
Aug 15, 2022 3.620 10.06 3.500 3.540 28,760 -6.51(-64.78%)
Aug 12, 2022 3.440 10.06 3.400 10.05 24,687 +0.00(+0.00%)
Aug 11, 2022 10.03 10.06 3.400 10.05 28,809 +6.51(+183.90%)
Aug 10, 2022 10.03 10.06 3.390 3.540 26,812 +0.05(+1.43%)
Aug 09, 2022 3.470 3.500 10.04 3.490 131,747 -6.56(-65.27%)
Aug 08, 2022 3.350 10.06 10.04 10.05 35,294 +6.75(+204.55%)
Aug 05, 2022 3.320 10.05 3.100 3.300 472,615 -6.74(-67.13%)
Aug 04, 2022 2.970 3.310 2.810 10.04 5,099,921 +7.29(+265.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.