Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northeast Community Bancorp (NQ: NECB )

17.02 +0.23 (+1.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 5.188 5.226 5.188 5.226 3,048 +0.03(+0.53%)
Aug 28, 2015 5.184 5.198 5.184 5.198 539 +0.01(+0.13%)
Aug 27, 2015 5.198 5.198 5.191 5.191 434 -0.03(-0.53%)
Aug 26, 2015 5.184 5.226 5.115 5.219 7,897 +0.03(+0.53%)
Aug 25, 2015 5.233 5.288 5.184 5.191 7,987 -0.01(-0.27%)
Aug 24, 2015 5.426 5.426 5.184 5.205 13,649 -0.21(-3.83%)
Aug 21, 2015 5.440 5.440 5.398 5.412 2,368 -0.05(-0.89%)
Aug 20, 2015 5.461 5.461 5.461 5.461 162 +0.06(+1.08%)
Aug 19, 2015 5.398 5.402 5.398 5.402 1,591 -0.02(-0.44%)
Aug 18, 2015 5.392 5.426 5.392 5.426 289 +0.05(+0.90%)
Aug 17, 2015 5.378 5.378 5.378 5.378 279 -0.06(-1.14%)
Aug 14, 2015 5.419 5.488 5.419 5.440 29,482 +0.02(+0.38%)
Aug 13, 2015 5.226 5.419 5.226 5.419 8,515 +0.21(+4.12%)
Aug 12, 2015 5.205 5.205 5.205 5.205 180 +0.00(+0.00%)
Aug 11, 2015 5.205 5.205 5.205 5.205 144 -0.01(-0.13%)
Aug 07, 2015 5.212 5.212 5.212 0 -0.06(-1.18%)
Aug 06, 2015 5.419 5.432 5.274 5.274 2,097 -0.06(-1.04%)
Aug 05, 2015 5.239 5.426 5.239 5.329 5,096 -0.10(-1.78%)
Aug 04, 2015 5.226 5.433 5.226 5.426 6,491 +0.02(+0.38%)
Aug 03, 2015 5.329 5.426 5.223 5.405 23,993 +0.19(+3.58%)
Jul 31, 2015 5.219 5.219 5.219 5.219 147 -0.12(-2.33%)
Jul 30, 2015 5.285 5.343 5.285 5.343 3,997 +0.10(+1.81%)
Jul 29, 2015 5.212 5.248 5.198 5.248 5,268 +0.04(+0.69%)
Jul 28, 2015 5.199 5.212 5.198 5.212 2,546 -0.15(-2.71%)
Jul 23, 2015 5.357 5.357 5.357 0 +0.10(+1.97%)
Jul 20, 2015 5.253 5.253 5.253 0 -0.07(-1.30%)
Jul 17, 2015 5.253 5.329 5.253 5.322 1,861 +0.03(+0.65%)
Jul 15, 2015 5.322 5.322 5.288 5.288 4,303 -0.00(-0.07%)
Jul 14, 2015 5.288 5.322 5.288 5.291 12,033 +0.05(+1.03%)
Jul 13, 2015 5.246 5.281 5.219 5.237 13,884 -0.12(-2.23%)
Jul 10, 2015 5.233 5.405 5.233 5.357 1,866 +0.09(+1.64%)
Jul 08, 2015 5.271 5.271 5.271 0 -0.03(-0.59%)
Jul 06, 2015 5.302 5.302 5.302 0 +0.05(+0.92%)
Jul 02, 2015 5.253 5.253 5.253 0 +0.21(+4.11%)
Jul 01, 2015 5.046 5.046 5.046 5.046 148 -0.09(-1.74%)
Jun 30, 2015 5.115 5.170 5.108 5.135 1,979 -0.13(-2.48%)
Jun 29, 2015 5.094 5.101 5.094 5.266 2,027 +0.14(+2.68%)
Jun 26, 2015 4.922 5.129 4.922 5.129 2,279 -0.19(-3.50%)
Jun 25, 2015 5.335 5.431 4.888 5.314 34,791 +0.00(+0.00%)
Jun 24, 2015 5.156 5.314 5.156 5.314 2,078 +0.15(+2.93%)
Jun 23, 2015 5.424 5.424 5.163 5.163 5,652 +0.07(+1.35%)
Jun 22, 2015 5.101 5.163 5.067 5.094 8,477 +0.03(+0.68%)
Jun 19, 2015 5.301 5.363 5.060 5.060 33,370 -0.22(-4.17%)
Jun 18, 2015 5.280 5.301 5.197 5.280 11,404 +0.03(+0.66%)
Jun 17, 2015 5.218 5.246 5.087 5.246 11,964 +0.03(+0.53%)
Jun 16, 2015 5.053 5.218 5.012 5.218 33,649 +0.17(+3.27%)
Jun 15, 2015 5.025 5.053 4.991 5.053 21,766 +0.04(+0.82%)
Jun 12, 2015 5.019 5.039 5.012 5.012 726 -0.01(-0.14%)
Jun 11, 2015 4.956 5.039 4.956 5.018 8,512 +0.06(+1.25%)
Jun 10, 2015 4.922 4.956 4.888 4.956 7,581 +0.04(+0.91%)
Jun 09, 2015 4.888 4.941 4.888 4.912 4,134 -0.03(-0.63%)
Jun 08, 2015 4.853 4.946 4.853 4.943 1,658 +0.00(+0.04%)
Jun 05, 2015 4.860 4.943 4.853 4.941 7,780 +0.05(+1.08%)
Jun 04, 2015 4.853 4.929 4.853 4.888 13,752 -0.01(-0.14%)
Jun 03, 2015 4.888 4.922 4.888 4.894 5,537 -0.03(-0.56%)
Jun 02, 2015 4.922 4.922 4.894 4.922 4,105 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.