Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.340 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 4.550 4.550 4.280 4.340 11,704 -0.27(-5.86%)
Jun 12, 2024 4.600 4.670 4.400 4.610 25,780 +0.08(+1.77%)
Jun 11, 2024 5.040 5.330 4.420 4.530 48,132 -1.10(-19.54%)
Jun 10, 2024 5.640 5.980 5.155 5.630 108,006 +0.44(+8.48%)
Jun 07, 2024 5.100 5.330 5.000 5.190 14,839 +0.00(+0.00%)
Jun 06, 2024 5.430 5.855 4.790 5.190 57,030 +0.06(+1.17%)
Jun 05, 2024 4.640 5.250 4.550 5.130 43,227 +0.77(+17.66%)
Jun 04, 2024 4.230 4.550 4.160 4.360 71,916 +0.21(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.