Indicators

Short Treasury Bond Ishares ETF (NQ: SHV )

110.42 +0.00 (+0.00%)

Streaming Delayed Price Updated: 10:50 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2024	110.41	110.42	110.40	110.42	2,270,714	+0.02(+0.02%)
Jun 24, 2024	110.40	110.40	110.39	110.40	1,901,853	+0.01(+0.01%)
Jun 21, 2024	110.38	110.39	110.38	110.39	2,310,835	+0.05(+0.05%)
Jun 20, 2024	110.33	110.34	110.33	110.34	2,227,928	+0.02(+0.02%)
Jun 18, 2024	110.32	110.33	110.31	110.32	4,208,822	+0.03(+0.03%)
Jun 17, 2024	110.28	110.29	110.28	110.29	5,256,653	+0.01(+0.01%)
Jun 14, 2024	110.27	110.28	110.27	110.28	1,736,376	+0.05(+0.05%)
Jun 13, 2024	110.23	110.24	110.22	110.23	1,807,263	+0.01(+0.01%)
Jun 12, 2024	110.22	110.22	110.21	110.22	2,391,723	+0.04(+0.04%)
Jun 11, 2024	110.18	110.19	110.18	110.18	2,369,989	+0.01(+0.01%)
Jun 10, 2024	110.17	110.17	110.16	110.17	2,793,920	+0.02(+0.02%)
Jun 07, 2024	110.17	110.17	110.15	110.15	2,920,236	+0.03(+0.03%)
Jun 06, 2024	110.11	110.16	110.11	110.12	2,458,357	+0.03(+0.03%)
Jun 05, 2024	110.11	110.11	110.09	110.09	2,327,275	+0.01(+0.01%)
Jun 04, 2024	110.07	110.09	110.07	110.08	2,537,843	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.