Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pyxis Tankers (NQ: PXS )

4.950 -0.060 (-1.20%)
Streaming Delayed Price Updated: 3:23 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 5.050 5.075 4.900 4.950 86,682 -0.06(-1.20%)
Jun 13, 2024 5.180 5.180 5.010 5.010 25,198 -0.15(-2.91%)
Jun 12, 2024 5.110 5.210 5.110 5.160 70,541 +0.06(+1.18%)
Jun 11, 2024 5.160 5.170 5.099 5.100 25,356 -0.08(-1.54%)
Jun 10, 2024 5.000 5.182 5.000 5.180 68,583 +0.19(+3.91%)
Jun 07, 2024 4.940 5.021 4.910 4.985 43,160 +0.00(+0.10%)
Jun 06, 2024 5.000 5.050 4.930 4.980 29,291 -0.06(-1.19%)
Jun 05, 2024 5.070 5.130 5.040 5.040 19,426 -0.06(-1.18%)
Jun 04, 2024 5.100 5.170 5.100 5.100 11,117 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.