Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.120 4.154 4.086 4.086 17,162 +0.03(+0.65%)
Aug 28, 2020 3.941 4.248 3.941 4.059 41,704 +0.09(+2.33%)
Aug 27, 2020 3.865 4.003 3.848 3.967 4,840 -0.01(-0.21%)
Aug 26, 2020 3.958 4.077 3.958 3.975 14,639 -0.04(-1.06%)
Aug 25, 2020 4.069 4.069 3.984 4.018 5,735 +0.02(+0.43%)
Aug 24, 2020 4.086 4.086 3.941 4.001 6,212 +0.07(+1.73%)
Aug 21, 2020 4.052 4.052 3.796 3.933 14,332 -0.03(-0.64%)
Aug 20, 2020 3.958 4.035 3.849 3.958 37,584 +0.04(+1.09%)
Aug 19, 2020 3.916 3.984 3.899 3.916 5,792 -0.05(-1.29%)
Aug 18, 2020 3.984 4.086 3.924 3.967 19,379 -0.02(-0.43%)
Aug 17, 2020 4.103 4.103 3.839 3.984 29,796 +0.01(+0.21%)
Aug 14, 2020 3.897 4.031 3.897 3.975 27,255 +0.03(+0.65%)
Aug 13, 2020 4.084 4.489 3.823 3.950 223,386 +0.24(+6.59%)
Aug 12, 2020 3.815 3.874 3.638 3.705 42,087 -0.08(-2.22%)
Aug 11, 2020 3.790 3.806 3.663 3.790 50,421 -0.08(-1.96%)
Aug 10, 2020 3.840 3.966 3.748 3.865 23,304 -0.01(-0.22%)
Aug 07, 2020 3.764 3.874 3.760 3.874 1,543 +0.13(+3.37%)
Aug 06, 2020 3.672 3.849 3.672 3.748 22,990 +0.06(+1.60%)
Aug 05, 2020 3.806 3.806 3.646 3.689 46,420 -0.02(-0.45%)
Aug 04, 2020 3.787 3.787 3.689 3.705 22,677 -0.05(-1.35%)
Aug 03, 2020 3.790 3.840 3.714 3.756 38,326 +0.04(+1.13%)
Jul 31, 2020 3.958 4.017 3.714 3.714 16,861 -0.32(-7.93%)
Jul 30, 2020 4.017 4.042 3.899 4.034 48,291 +0.01(+0.21%)
Jul 29, 2020 3.950 4.042 3.941 4.025 19,087 +0.07(+1.70%)
Jul 28, 2020 3.933 3.992 3.832 3.958 28,884 +0.00(+0.00%)
Jul 27, 2020 3.958 3.962 3.916 3.958 10,367 +0.04(+1.12%)
Jul 24, 2020 4.000 4.000 3.899 3.914 3,087 -0.09(-2.15%)
Jul 23, 2020 3.986 4.000 3.937 4.000 1,240 +0.00(+0.00%)
Jul 22, 2020 3.998 4.042 3.998 4.000 16,449 -0.04(-1.04%)
Jul 21, 2020 4.042 4.143 4.042 4.042 4,056 -0.14(-3.42%)
Jul 20, 2020 3.941 4.194 3.924 4.185 12,962 +0.14(+3.54%)
Jul 17, 2020 4.043 4.093 3.958 4.042 2,137 +0.00(+0.00%)
Jul 16, 2020 3.916 4.119 3.899 4.042 99,771 -0.02(-0.41%)
Jul 15, 2020 3.836 4.210 3.785 4.059 33,522 +0.19(+5.01%)
Jul 14, 2020 3.916 3.916 3.849 3.865 3,226 +0.13(+3.61%)
Jul 13, 2020 3.764 3.916 3.731 3.731 2,695 -0.07(-1.77%)
Jul 10, 2020 3.731 3.924 3.722 3.798 100,220 +0.13(+3.64%)
Jul 09, 2020 3.659 3.697 3.588 3.665 41,343 -0.11(-3.02%)
Jul 08, 2020 3.826 3.853 3.705 3.779 14,757 -0.01(-0.28%)
Jul 07, 2020 4.084 4.084 3.705 3.790 24,443 -0.29(-7.22%)
Jul 06, 2020 3.992 4.101 3.983 4.084 5,052 -0.08(-1.82%)
Jul 02, 2020 4.211 4.211 4.076 4.160 4,274 +0.03(+0.82%)
Jul 01, 2020 4.127 4.211 4.101 4.127 27,060 +0.03(+0.62%)
Jun 30, 2020 3.891 4.127 3.882 4.101 16,538 +0.09(+2.31%)
Jun 29, 2020 4.295 4.295 4.000 4.009 36,365 -0.19(-4.61%)
Jun 26, 2020 4.122 4.202 4.122 4.202 6,055 +0.08(+1.84%)
Jun 25, 2020 4.034 4.169 4.000 4.127 11,996 +0.15(+3.81%)
Jun 24, 2020 4.046 4.046 3.916 3.975 8,736 +0.04(+0.99%)
Jun 23, 2020 4.017 4.135 3.936 3.936 4,323 -0.11(-2.63%)
Jun 22, 2020 4.002 4.042 3.638 4.042 28,433 -0.03(-0.62%)
Jun 19, 2020 4.059 4.068 4.059 4.068 1,543 +0.03(+0.62%)
Jun 18, 2020 4.194 4.194 4.042 4.042 1,800 -0.12(-2.83%)
Jun 17, 2020 4.051 4.185 4.051 4.160 1,327 +0.06(+1.44%)
Jun 16, 2020 4.202 4.202 4.072 4.101 3,616 -0.05(-1.22%)
Jun 15, 2020 3.882 4.152 3.882 4.152 859 +0.07(+1.65%)
Jun 12, 2020 4.202 4.202 3.874 4.084 6,055 -0.03(-0.61%)
Jun 11, 2020 4.169 4.202 4.042 4.110 19,743 -0.09(-2.20%)
Jun 10, 2020 4.211 4.211 4.135 4.202 3,929 -0.01(-0.20%)
Jun 09, 2020 4.211 4.211 4.127 4.211 11,803 +0.08(+2.04%)
Jun 08, 2020 4.185 4.211 4.127 4.127 19,518 -0.04(-1.01%)
Jun 05, 2020 4.211 4.211 4.169 4.169 33,367 -0.04(-1.00%)
Jun 04, 2020 4.173 4.244 4.118 4.211 19,977 -0.04(-0.99%)
Jun 03, 2020 4.211 4.253 4.154 4.253 7,752 +0.04(+1.00%)
Jun 02, 2020 4.177 4.211 4.135 4.211 12,596 +0.03(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.