Skip to main content

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 14.93 14.93 14.90 14.90 677 -0.21(-1.37%)
Aug 30, 2007 15.05 15.20 15.05 15.11 1,355 -0.25(-1.60%)
Aug 29, 2007 14.87 15.49 14.46 15.35 2,202 +0.60(+4.06%)
Aug 28, 2007 15.22 15.22 14.52 14.75 3,219 +0.01(+0.04%)
Aug 27, 2007 14.51 14.75 14.51 14.75 508 +0.23(+1.59%)
Aug 24, 2007 14.52 14.52 14.52 14.52 0 +0.00(+0.00%)
Aug 23, 2007 14.46 14.52 14.40 14.52 4,278 -0.11(-0.73%)
Aug 22, 2007 14.42 14.62 14.42 14.62 1,694 +0.58(+4.16%)
Aug 21, 2007 14.16 14.16 14.04 14.04 1,270 -0.12(-0.83%)
Aug 20, 2007 14.46 14.46 14.03 14.16 1,186 -0.30(-2.08%)
Aug 17, 2007 13.72 14.46 13.43 14.46 8,197 +1.03(+7.65%)
Aug 16, 2007 13.01 13.63 12.74 13.43 9,319 +0.45(+3.45%)
Aug 15, 2007 13.13 13.13 12.38 12.98 16,112 -0.02(-0.14%)
Aug 14, 2007 13.72 13.72 12.92 13.00 2,741 -0.34(-2.52%)
Aug 13, 2007 13.72 13.72 13.12 13.34 4,913 +0.12(+0.89%)
Aug 10, 2007 13.30 13.34 12.69 13.22 30,225 -0.18(-1.32%)
Aug 09, 2007 13.45 13.88 13.34 13.40 11,169 -0.62(-4.42%)
Aug 08, 2007 14.31 14.31 14.02 14.02 1,128 -0.01(-0.04%)
Aug 07, 2007 14.02 14.02 14.02 14.02 169 -0.11(-0.79%)
Aug 06, 2007 14.13 14.13 14.13 14.13 1,347 +0.01(+0.08%)
Aug 03, 2007 14.12 14.13 13.87 14.12 4,405 -0.01(-0.08%)
Aug 02, 2007 14.15 14.15 14.13 14.13 677 +0.12(+0.84%)
Aug 01, 2007 14.46 14.46 12.98 14.02 3,758 -0.40(-2.78%)
Jul 31, 2007 14.55 14.55 14.42 14.42 338 -0.08(-0.53%)
Jul 30, 2007 14.49 14.49 14.49 14.49 338 -0.05(-0.37%)
Jul 27, 2007 14.67 14.67 14.54 14.55 677 +0.21(+1.44%)
Jul 26, 2007 14.61 14.74 14.32 14.34 2,795 -0.36(-2.45%)
Jul 25, 2007 14.75 14.86 14.61 14.70 1,355 -0.15(-0.99%)
Jul 24, 2007 14.87 14.87 14.70 14.85 50,086 -0.02(-0.12%)
Jul 23, 2007 14.87 15.04 14.87 14.87 2,880 -0.07(-0.45%)
Jul 20, 2007 14.93 14.93 14.93 14.93 508 +0.21(+1.42%)
Jul 19, 2007 14.64 14.72 14.64 14.72 1,524 +0.18(+1.26%)
Jul 18, 2007 14.62 14.62 14.54 14.54 50,157 -0.08(-0.57%)
Jul 17, 2007 14.75 14.75 14.62 14.62 1,526 -0.01(-0.08%)
Jul 16, 2007 14.94 14.94 14.58 14.64 2,373 +0.32(+2.27%)
Jul 13, 2007 15.08 15.08 12.52 14.31 36,039 -0.77(-5.09%)
Jul 12, 2007 15.08 15.08 15.08 15.08 0 +0.00(+0.00%)
Jul 11, 2007 15.08 15.08 15.08 15.08 169 +0.00(+0.00%)
Jul 10, 2007 15.16 15.16 15.08 15.08 1,006 -0.39(-2.52%)
Jul 09, 2007 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 06, 2007 15.47 15.47 15.47 15.47 0 +0.00(+0.00%)
Jul 05, 2007 15.20 15.47 15.17 15.47 1,186 +0.12(+0.81%)
Jul 03, 2007 15.34 15.34 15.34 15.34 0 +0.00(+0.00%)
Jul 02, 2007 15.11 15.34 15.11 15.34 1,887 +0.28(+1.84%)
Jun 29, 2007 15.44 15.44 15.07 15.07 34,026 -0.14(-0.89%)
Jun 28, 2007 15.23 15.23 15.20 15.20 508 +0.00(+0.00%)
Jun 27, 2007 15.23 15.23 15.20 15.20 847 +0.00(+0.00%)
Jun 26, 2007 15.39 15.39 15.20 15.20 1,355 -0.19(-1.23%)
Jun 25, 2007 15.40 15.40 15.39 15.39 508 +0.17(+1.12%)
Jun 22, 2007 15.21 15.24 15.20 15.22 1,813 -0.01(-0.08%)
Jun 21, 2007 15.23 15.23 15.23 15.23 0 +0.00(+0.00%)
Jun 20, 2007 15.23 15.23 15.23 15.23 508 +0.00(+0.00%)
Jun 19, 2007 15.20 15.23 15.20 15.23 1,186 -0.08(-0.50%)
Jun 18, 2007 15.23 15.31 15.13 15.31 9,658 -0.18(-1.18%)
Jun 15, 2007 15.34 15.49 15.34 15.49 1,016 +0.06(+0.38%)
Jun 14, 2007 15.45 15.45 15.43 15.43 338 -0.01(-0.08%)
Jun 13, 2007 15.44 15.44 15.44 15.44 0 +0.00(+0.00%)
Jun 12, 2007 15.46 15.46 15.44 15.44 677 -0.19(-1.21%)
Jun 11, 2007 15.63 15.63 15.63 15.63 169 +0.01(+0.04%)
Jun 08, 2007 15.55 15.63 15.55 15.63 11,013 +0.05(+0.30%)
Jun 07, 2007 15.61 15.61 15.58 15.58 9,488 -0.01(-0.04%)
Jun 06, 2007 15.63 15.63 15.58 15.59 677 +0.08(+0.49%)
Jun 05, 2007 15.49 15.51 15.47 15.51 14,235 +0.02(+0.11%)
Jun 04, 2007 15.64 15.64 15.47 15.49 1,524 -0.03(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.