Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.87 +0.32 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 8.321 8.459 8.459 8.459 1,179 -0.11(-1.33%)
Aug 30, 2011 8.146 8.645 8.123 8.573 1,048 +0.31(+3.79%)
Aug 29, 2011 8.077 8.283 8.077 8.260 1,943 +0.07(+0.84%)
Aug 26, 2011 8.032 8.192 8.032 8.192 691 +0.02(+0.28%)
Aug 25, 2011 8.268 8.412 8.169 8.169 2,107 -0.17(-2.09%)
Aug 24, 2011 8.328 8.435 8.260 8.344 3,292 -0.02(-0.18%)
Aug 23, 2011 8.283 8.488 8.230 8.359 2,642 -0.11(-1.34%)
Aug 22, 2011 8.655 8.655 8.366 8.473 1,053 -0.05(-0.53%)
Aug 19, 2011 8.602 8.624 8.518 8.518 425 +0.03(+0.36%)
Aug 18, 2011 8.404 8.488 8.351 8.488 395 -0.01(-0.09%)
Aug 17, 2011 8.511 8.511 8.336 8.495 532 -0.05(-0.62%)
Aug 15, 2011 8.427 8.548 8.548 8.548 17,255 -0.04(-0.44%)
Aug 11, 2011 8.169 8.586 8.586 8.586 658 +0.03(+0.35%)
Aug 10, 2011 8.640 8.653 8.480 8.556 1,580 -0.10(-1.14%)
Aug 09, 2011 8.465 8.655 8.389 8.655 1,053 +0.08(+0.88%)
Aug 08, 2011 8.579 8.579 8.579 8.579 4,316 -0.14(-1.57%)
Aug 05, 2011 8.845 8.845 8.617 8.716 5,717 +0.14(+1.59%)
Aug 04, 2011 8.586 8.738 8.579 8.579 7,000 -0.15(-1.74%)
Aug 03, 2011 8.951 8.958 8.731 8.731 6,284 -0.05(-0.60%)
Aug 02, 2011 8.845 8.845 8.784 8.784 263 -0.02(-0.26%)
Aug 01, 2011 8.951 8.958 8.807 8.807 2,309 -0.02(-0.17%)
Jul 29, 2011 9.012 9.012 8.822 8.822 2,118 +0.09(+1.04%)
Jul 27, 2011 8.723 8.731 8.731 8.731 1,317 -0.01(-0.09%)
Jul 26, 2011 8.822 8.829 8.738 8.738 4,903 +0.00(+0.00%)
Jul 25, 2011 8.920 8.920 8.738 8.738 3,266 -0.11(-1.20%)
Jul 22, 2011 8.655 8.845 8.268 8.845 35,774 +0.49(+5.91%)
Jul 21, 2011 8.344 8.351 8.344 8.351 761 +0.37(+4.66%)
Jul 20, 2011 7.979 7.979 7.979 7.979 131 -0.03(-0.38%)
Jul 15, 2011 8.161 8.009 8.009 8.009 6,981 -0.24(-2.85%)
Jul 13, 2011 8.245 8.245 8.245 8.245 263 +0.01(+0.09%)
Jul 12, 2011 8.268 8.268 8.237 8.237 790 +0.11(+1.40%)
Jul 11, 2011 8.169 8.359 8.116 8.123 1,975 -0.05(-0.58%)
Jul 08, 2011 8.678 8.678 8.171 8.171 922 -0.10(-1.26%)
Jul 07, 2011 8.564 8.564 8.245 8.275 3,029 +0.00(+0.00%)
Jul 06, 2011 8.662 8.662 8.222 8.275 2,986 -0.47(-5.38%)
Jul 05, 2011 8.313 8.746 8.306 8.746 2,891 -0.17(-1.87%)
Jul 01, 2011 8.920 8.920 8.260 8.913 14,464 +0.01(+0.09%)
Jun 30, 2011 7.918 9.027 7.918 8.905 3,951 +1.10(+14.10%)
Jun 29, 2011 7.804 7.804 7.804 7.804 263 -0.16(-2.00%)
Jun 28, 2011 7.964 7.964 7.964 7.964 131 +0.05(+0.67%)
Jun 27, 2011 7.896 7.956 7.615 7.911 4,842 +0.05(+0.68%)
Jun 24, 2011 7.956 8.040 7.858 7.858 9,236 -0.10(-1.29%)
Jun 23, 2011 7.918 8.110 7.858 7.960 5,849 -0.08(-0.99%)
Jun 22, 2011 8.047 8.047 7.903 8.040 57,856 -0.04(-0.47%)
Jun 21, 2011 8.093 8.123 8.047 8.078 17,650 -0.02(-0.19%)
Jun 20, 2011 8.070 8.108 8.070 8.093 4,446 -0.04(-0.47%)
Jun 17, 2011 8.131 8.131 8.131 8.131 284 +0.11(+1.42%)
Jun 16, 2011 8.230 8.230 8.017 8.017 15,938 -0.11(-1.40%)
Jun 15, 2011 8.230 8.298 8.055 8.131 17,263 -0.26(-3.08%)
Jun 14, 2011 8.480 8.480 8.389 8.389 922 -0.08(-0.99%)
Jun 13, 2011 8.609 8.609 8.359 8.473 3,835 -0.19(-2.19%)
Jun 10, 2011 8.586 8.693 8.579 8.662 18,918 +0.00(+0.00%)
Jun 09, 2011 8.644 8.662 8.579 8.662 3,300 +0.08(+0.88%)
Jun 08, 2011 8.655 8.716 8.586 8.586 4,241 +0.00(+0.00%)
Jun 07, 2011 8.590 8.655 8.579 8.586 2,774 +0.01(+0.08%)
Jun 06, 2011 8.589 8.589 8.580 8.580 922 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.