Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 8.283 8.283 8.283 8.283 2,318 +0.00(+0.00%)
Aug 30, 2012 8.283 8.283 8.283 8.283 900 +0.05(+0.57%)
Aug 28, 2012 8.229 8.236 8.236 8.236 2,066 +0.11(+1.33%)
Aug 27, 2012 8.120 8.128 8.120 8.128 485 +0.05(+0.60%)
Aug 24, 2012 8.058 8.120 8.058 8.079 971 +0.03(+0.36%)
Aug 23, 2012 8.128 8.190 7.989 8.051 32,246 -0.12(-1.42%)
Aug 22, 2012 8.167 8.167 8.167 8.167 775 -0.08(-0.94%)
Aug 21, 2012 8.244 8.244 8.244 8.244 1,291 +0.04(+0.47%)
Aug 20, 2012 8.205 8.205 8.205 8.205 645 +0.00(+0.00%)
Aug 17, 2012 8.205 8.205 8.205 8.205 129 -0.03(-0.38%)
Aug 14, 2012 8.190 8.236 8.236 8.236 3,487 +0.09(+1.09%)
Aug 13, 2012 8.147 8.147 8.147 8.147 537 -0.10(-1.17%)
Aug 10, 2012 8.244 8.244 8.244 8.244 258 +0.00(+0.00%)
Aug 09, 2012 8.143 8.244 8.089 8.244 3,959 +0.10(+1.24%)
Aug 08, 2012 8.128 8.167 8.128 8.143 1,344 -0.03(-0.38%)
Aug 07, 2012 8.174 8.174 8.174 8.174 129 +0.03(+0.38%)
Aug 06, 2012 8.143 8.143 8.143 8.143 129 -0.10(-1.22%)
Aug 03, 2012 8.205 8.283 8.157 8.244 4,610 +0.04(+0.47%)
Aug 02, 2012 8.182 8.205 8.128 8.205 1,616 +0.01(+0.09%)
Aug 01, 2012 8.136 8.198 8.136 8.198 622 -0.01(-0.09%)
Jul 31, 2012 8.229 8.229 8.194 8.205 1,942 -0.04(-0.47%)
Jul 30, 2012 8.159 8.302 8.128 8.244 3,617 +0.12(+1.43%)
Jul 27, 2012 8.190 8.190 8.128 8.128 1,435 +0.00(+0.00%)
Jul 26, 2012 8.182 8.182 8.128 8.128 777 -0.02(-0.24%)
Jul 25, 2012 8.322 8.322 7.934 8.147 8,727 +0.00(+0.05%)
Jul 23, 2012 8.151 8.143 8.143 8.143 1,421 -0.17(-2.05%)
Jul 20, 2012 8.314 8.314 8.314 8.314 189 +0.17(+2.09%)
Jul 19, 2012 8.143 8.143 8.143 8.143 258 +0.00(+0.00%)
Jul 18, 2012 8.143 8.143 8.143 8.143 866 -0.01(-0.09%)
Jul 17, 2012 8.151 8.151 8.151 8.151 129 +0.00(+0.00%)
Jul 16, 2012 8.151 8.151 8.151 8.151 129 +0.00(+0.00%)
Jul 13, 2012 8.051 8.267 8.051 8.151 781 +0.22(+2.73%)
Jul 12, 2012 8.113 8.113 7.873 7.934 8,138 -0.12(-1.44%)
Jul 11, 2012 8.004 8.051 7.973 8.051 1,550 -0.26(-3.08%)
Jul 10, 2012 8.051 8.306 8.051 8.306 2,345 +0.33(+4.17%)
Jul 09, 2012 8.058 8.058 7.973 7.973 516 -0.15(-1.90%)
Jul 06, 2012 8.089 8.128 7.934 8.128 8,847 +0.02(+0.19%)
Jul 05, 2012 8.128 8.128 7.934 8.113 9,692 -0.02(-0.19%)
Jul 03, 2012 8.159 8.167 8.128 8.128 1,421 +0.02(+0.19%)
Jul 02, 2012 8.376 8.514 8.051 8.113 6,008 -0.25(-2.96%)
Jun 29, 2012 8.167 8.894 8.167 8.360 2,764 +0.23(+2.86%)
Jun 28, 2012 8.128 8.283 8.128 8.128 5,487 +0.00(+0.00%)
Jun 27, 2012 8.368 8.368 8.128 8.128 10,501 -0.26(-3.05%)
Jun 26, 2012 8.383 8.383 8.383 8.383 129 +0.07(+0.83%)
Jun 25, 2012 8.329 8.329 8.314 8.314 516 -0.02(-0.18%)
Jun 22, 2012 8.399 8.941 8.329 8.329 3,369 +0.00(+0.00%)
Jun 21, 2012 8.345 8.438 8.329 8.329 2,453 -0.03(-0.37%)
Jun 20, 2012 8.360 8.360 8.360 8.360 129 -0.12(-1.46%)
Jun 19, 2012 8.407 8.484 8.407 8.484 516 -0.29(-3.27%)
Jun 18, 2012 8.771 8.771 8.771 8.771 645 -0.09(-1.05%)
Jun 15, 2012 8.592 8.863 8.476 8.863 5,379 +0.21(+2.42%)
Jun 14, 2012 8.391 9.018 8.329 8.654 2,816 +0.33(+3.90%)
Jun 13, 2012 8.337 8.353 8.329 8.329 909 +0.01(+0.09%)
Jun 11, 2012 8.902 8.322 8.322 8.322 4,650 -0.32(-3.67%)
Jun 07, 2012 8.639 8.639 8.639 8.639 0 +0.10(+1.18%)
Jun 06, 2012 8.546 8.546 8.538 8.538 643 +0.02(+0.27%)
Jun 04, 2012 8.515 8.515 8.515 8.515 0 -0.06(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.