Indicators

(TSX: AIDX )

2.290 -0.030 (-1.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 21, 2024	2.180	2.350	2.180	2.290	911,385	-0.03(-1.29%)
Jun 20, 2024	2.490	2.560	2.320	2.320	900,811	-0.34(-12.78%)
Jun 19, 2024	2.670	2.710	2.610	2.660	294,291	+0.03(+1.14%)
Jun 18, 2024	2.750	2.900	2.630	2.630	1,129,144	-0.14(-5.05%)
Jun 17, 2024	2.860	2.860	2.700	2.770	1,042,220	-0.07(-2.46%)
Jun 14, 2024	2.750	2.840	2.590	2.840	1,422,052	+0.12(+4.41%)
Jun 13, 2024	2.880	2.970	2.640	2.720	1,595,611	-0.32(-10.53%)
Jun 12, 2024	2.910	3.140	2.880	3.040	2,969,757	+0.36(+13.43%)
Jun 11, 2024	3.160	3.260	2.650	2.680	3,705,895	-0.28(-9.46%)
Jun 10, 2024	2.550	2.980	2.420	2.960	3,051,079	+0.67(+29.26%)
Jun 07, 2024	2.150	2.290	2.090	2.290	1,362,755	+0.22(+10.63%)
Jun 06, 2024	2.250	2.250	2.040	2.070	1,326,400	+0.03(+1.47%)
Jun 05, 2024	1.930	2.130	1.890	2.040	735,252	+0.01(+0.49%)
Jun 04, 2024	1.890	2.040	1.870	2.030	676,269	+0.14(+7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.