Indicators

Laurentian Bank of Canada (TSX: LB )

26.55 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2024	26.36	26.98	26.36	26.55	319,690	+0.28(+1.07%)
Jun 27, 2024	26.48	26.48	26.15	26.27	210,621	-0.19(-0.72%)
Jun 26, 2024	26.42	26.51	26.21	26.46	166,786	+0.02(+0.08%)
Jun 25, 2024	26.76	26.76	26.39	26.44	283,864	-0.31(-1.16%)
Jun 24, 2024	26.15	26.76	26.13	26.75	270,534	+0.57(+2.18%)
Jun 21, 2024	26.09	26.49	26.09	26.18	369,117	-0.23(-0.87%)
Jun 20, 2024	26.60	26.62	26.20	26.41	260,087	-0.06(-0.23%)
Jun 19, 2024	26.39	26.74	26.31	26.47	97,094	+0.08(+0.30%)
Jun 18, 2024	25.93	26.47	25.84	26.39	151,728	+0.46(+1.77%)
Jun 17, 2024	25.42	25.96	25.33	25.93	572,245	+0.58(+2.29%)
Jun 14, 2024	25.25	25.54	25.11	25.35	318,584	-0.12(-0.47%)
Jun 13, 2024	26.04	26.45	25.46	25.47	274,422	-0.62(-2.38%)
Jun 12, 2024	25.22	26.54	25.00	26.09	504,974	+1.61(+6.58%)
Jun 11, 2024	24.64	24.64	24.45	24.48	164,015	-0.25(-1.01%)
Jun 10, 2024	24.92	24.99	24.71	24.73	156,522	-0.26(-1.04%)
Jun 07, 2024	25.06	25.18	24.86	24.99	259,316	-0.14(-0.56%)
Jun 06, 2024	25.16	25.29	25.07	25.13	296,335	-0.13(-0.51%)
Jun 05, 2024	25.50	25.51	25.13	25.26	183,882	-0.10(-0.39%)
Jun 04, 2024	25.37	25.45	25.07	25.36	154,961	-0.09(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.